גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארקוטיס ביותרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארקוטיס ביותרפיוטיקס

Arcutis Biotherapeutics

מניה ARQT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.69	26.69	26.69	26.69	0.00
16:50	27.01	27.01	27.01	27.01	5,860.00
17:00	26.756	26.756	26.756	26.756	7,657.00
17:10	26.64	26.64	26.64	26.64	7,367.00
17:20	26.68	26.68	26.68	26.68	9,264.00
17:30	26.83	26.83	26.83	26.83	3,611.00
17:40	26.78	26.78	26.78	26.78	5,470.00
17:50	26.81	26.81	26.81	26.81	3,061.00
18:00	26.77	26.77	26.77	26.77	3,457.00
18:10	26.81	26.81	26.81	26.81	5,849.00
18:20	26.75	26.75	26.75	26.75	4,770.00
18:30	26.84	26.84	26.84	26.84	3,372.00
18:40	26.815	26.815	26.815	26.815	7,519.00
18:50	26.87	26.87	26.87	26.87	3,494.00
19:00	26.86	26.86	26.86	26.86	3,006.00
19:10	26.82	26.82	26.82	26.82	6,478.00
19:20	26.85	26.85	26.85	26.85	4,228.00
19:30	26.79	26.79	26.79	26.79	3,641.00
19:40	26.86	26.86	26.86	26.86	4,136.00
19:50	26.95	26.95	26.95	26.95	5,512.00
20:00	26.93	26.93	26.93	26.93	4,536.00
20:10	26.95	26.95	26.95	26.95	2,242.00
20:20	26.96	26.96	26.96	26.96	7,328.00
20:30	26.96	26.96	26.96	26.96	3,555.00
20:40	26.94	26.94	26.94	26.94	3,303.00
20:50	26.95	26.95	26.95	26.95	5,725.00
21:00	26.99	26.99	26.99	26.99	8,249.00
21:10	27.03	27.03	27.03	27.03	9,799.00
21:20	27.02	27.02	27.02	27.02	6,743.00
21:30	26.98	26.98	26.98	26.98	4,851.00
21:40	26.91	26.91	26.91	26.91	7,227.00
21:50	26.89	26.89	26.89	26.89	3,547.00
22:00	26.87	26.87	26.87	26.87	10,929.00
22:10	26.905	26.905	26.905	26.905	4,499.00
22:20	26.93	26.93	26.93	26.93	6,413.00
22:30	26.93	26.93	26.93	26.93	8,597.00
22:40	26.85	26.85	26.85	26.85	16,714.00
22:50	26.91	26.91	26.91	26.91	13,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 17:00	29.565	28.84	29.36	28.97	407,416.00
09.07.2026 17:30	28.97	28.81	28.93	28.88	415,121.00
09.07.2026 18:00	28.89	28.77	28.85	28.815	404,840.00
09.07.2026 18:30	28.81	28.57	28.775	28.595	564,338.00
09.07.2026 19:00	28.675	28.58	28.6	28.58	465,568.00
09.07.2026 19:30	28.605	28.4901	28.605	28.55	555,283.00
09.07.2026 20:00	28.6	28.495	28.495	28.555	602,700.00
09.07.2026 20:30	28.62	28.49	28.56	28.525	728,096.00
09.07.2026 21:00	28.66	28.515	28.515	28.66	665,375.00
09.07.2026 21:30	28.835	28.555	28.66	28.73	708,453.00
09.07.2026 22:00	28.69	28.36	28.685	28.405	879,563.00
09.07.2026 22:30	28.89	28.38	28.39	28.86	894,552.00
10.07.2026 16:30	28.69	27.81	28.66	27.91	57,386.00
10.07.2026 17:00	27.925	27.3	27.925	27.38	186,048.00
10.07.2026 17:30	27.54	27.21	27.38	27.345	277,555.00
10.07.2026 18:00	27.335	27.005	27.19	27.27	417,038.00
10.07.2026 18:30	27.375	27.155	27.245	27.375	453,022.00
10.07.2026 19:00	27.63	27.37	27.4	27.45	469,819.00
10.07.2026 19:30	27.63	27.435	27.435	27.55	366,448.00
10.07.2026 20:00	27.61	27.51	27.57	27.59	584,232.00
10.07.2026 20:30	27.65	27.505	27.61	27.6	610,750.00
10.07.2026 21:00	27.71	27.58	27.59	27.605	663,618.00
10.07.2026 21:30	27.65	27.42	27.62	27.455	713,312.00
10.07.2026 22:00	27.49	27.475	27.475	27.49	32,429.00
10.07.2026 22:30	27.49	27.49	27.49	27.49	590,403.00
13.07.2026 16:30	27.135	26.1	27.135	26.76	49,920.00
13.07.2026 17:00	26.9299	26.495	26.75	26.9	88,915.00
13.07.2026 17:30	26.99	26.8	26.89	26.96	93,872.00
13.07.2026 18:00	26.99	26.86	26.99	26.88	135,444.00
13.07.2026 18:30	26.93	26.8	26.89	26.91	199,323.00
13.07.2026 19:00	26.96	26.835	26.905	26.87	136,118.00
13.07.2026 19:30	26.88	26.75	26.83	26.86	203,564.00
13.07.2026 20:00	26.96	26.88	26.915	26.95	140,928.00
13.07.2026 20:30	26.95	26.79	26.95	26.87	319,352.00
13.07.2026 21:00	27.17	26.85	26.85	26.95	279,706.00
13.07.2026 21:30	27.1	26.92	26.94	27.08	310,865.00
13.07.2026 22:00	27.145	26.99	26.99	27.11	412,654.00
13.07.2026 22:30	27.22	27.015	27.09	27.11	503,883.00
14.07.2026 16:30	27.15	26.66	27.145	26.795	17,316.00
14.07.2026 17:00	26.88	26.5	26.785	26.77	32,178.00
14.07.2026 17:30	26.91	26.68	26.765	26.725	39,420.00
14.07.2026 18:00	26.86	26.72	26.75	26.805	43,554.00
14.07.2026 18:30	26.9	26.78	26.825	26.9	47,616.00
14.07.2026 19:00	26.87	26.78	26.83	26.84	57,806.00
14.07.2026 19:30	26.95	26.82	26.82	26.92	83,669.00
14.07.2026 20:00	27.01	26.91	26.91	26.95	87,275.00
14.07.2026 20:30	27.015	26.94	27.01	27.01	119,952.00
14.07.2026 21:00	27.07	26.9	27.04	26.97	146,525.00
14.07.2026 21:30	26.96	26.85	26.96	26.88	137,829.00
14.07.2026 22:00	26.94	26.835	26.91	26.835	204,521.00
14.07.2026 22:30	26.96	26.79	26.85	26.79	343,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	30.48	28.95	30.14	29.43	1,388,457.00
03.12.2025	30.18	29.28	29.76	29.96	1,394,893.00
04.12.2025	31.39	29.43	29.53	31.16	1,416,455.00
05.12.2025	31.45	30.39	31.03	31.20	926,039.00
08.12.2025	31.77	30.88	31.40	31.03	1,353,199.00
09.12.2025	31.12	29.33	30.85	29.76	1,604,582.00
10.12.2025	30.20	29.30	29.92	29.77	954,326.00
11.12.2025	30.14	29.32	29.81	29.47	1,492,495.00
12.12.2025	29.50	28.30	29.32	29.02	1,052,356.00
15.12.2025	29.50	28.45	29.20	28.95	1,352,633.00
16.12.2025	29.40	28.37	28.64	28.53	1,907,824.00
17.12.2025	28.69	28.05	28.57	28.34	1,019,945.00
18.12.2025	28.90	27.55	28.54	27.78	1,255,798.00
19.12.2025	28.66	27.82	27.95	28.01	3,396,374.00
22.12.2025	30.00	27.97	28.26	29.90	1,297,235.00
23.12.2025	30.26	29.28	29.75	29.31	1,018,467.00
24.12.2025	29.55	29.16	29.41	29.45	289,856.00
26.12.2025	29.39	28.85	29.31	28.97	1,033,726.00
29.12.2025	29.09	28.30	28.93	28.56	1,128,699.00
30.12.2025	28.65	27.71	28.47	28.08	720,702.00
31.12.2025	29.67	28.08	28.08	29.04	1,361,533.00
02.01.2026	29.87	28.49	28.94	29.00	1,180,544.00
05.01.2026	30.24	28.61	28.96	30.20	1,309,248.00
06.01.2026	30.44	29.13	30.01	29.22	989,277.00
07.01.2026	30.60	28.75	29.37	29.58	1,114,784.00
08.01.2026	30.26	28.86	29.22	29.88	1,285,739.00
09.01.2026	30.75	28.14	29.88	28.22	1,290,815.00
12.01.2026	28.10	25.45	27.75	26.78	2,865,981.00
13.01.2026	26.78	25.35	26.69	26.05	1,565,189.00
14.01.2026	26.93	25.77	25.90	26.73	942,055.00
15.01.2026	26.89	26.00	26.65	26.36	825,074.00
16.01.2026	26.63	25.80	26.49	25.85	875,931.00
20.01.2026	26.00	25.12	25.32	25.87	775,467.00
21.01.2026	26.75	25.58	25.74	26.70	1,468,460.00
22.01.2026	27.08	26.21	26.69	26.65	1,391,887.00
23.01.2026	26.90	26.09	26.41	26.20	862,462.00
26.01.2026	26.62	25.51	25.80	26.32	836,275.00
27.01.2026	26.97	26.01	26.32	26.33	574,650.00
28.01.2026	26.39	25.40	26.19	25.45	550,924.00
29.01.2026	25.95	25.22	25.29	25.73	987,492.00
30.01.2026	25.63	24.96	25.37	25.37	688,523.00
02.02.2026	25.75	24.50	25.03	25.57	1,062,942.00
03.02.2026	26.67	25.03	25.43	26.19	738,963.00
04.02.2026	26.20	25.58	26.06	26.08	1,485,872.00
05.02.2026	26.72	25.96	26.18	26.07	866,055.00
06.02.2026	27.50	26.41	26.50	27.32	905,741.00
09.02.2026	27.62	26.60	27.33	26.88	624,576.00
10.02.2026	27.24	26.47	26.74	26.88	389,988.00
11.02.2026	27.18	25.84	27.00	26.59	505,519.00
12.02.2026	26.76	25.89	26.68	26.71	620,904.00
13.02.2026	26.96	25.83	26.85	25.86	598,228.00
17.02.2026	26.67	25.50	25.85	26.61	921,157.00
18.02.2026	27.32	26.53	26.60	26.71	740,536.00
19.02.2026	28.01	26.31	26.59	27.95	868,273.00
20.02.2026	28.12	24.95	27.74	25.42	1,893,148.00
23.02.2026	26.45	24.88	25.17	26.31	821,884.00
24.02.2026	27.02	26.08	26.08	26.98	591,045.00
25.02.2026	27.65	26.76	27.04	27.01	977,633.00
26.02.2026	28.60	24.87	27.69	28.57	2,371,946.00
27.02.2026	28.15	26.60	27.95	26.97	852,722.00
02.03.2026	26.12	24.65	25.70	24.76	1,365,116.00
03.03.2026	24.53	22.89	24.04	23.60	1,388,338.00
04.03.2026	24.56	22.85	23.45	24.12	1,054,428.00
05.03.2026	24.30	23.70	23.70	23.97	903,710.00
06.03.2026	24.07	23.25	23.57	24.00	485,999.00
09.03.2026	24.92	23.76	23.92	24.82	745,710.00
10.03.2026	25.53	24.39	24.83	24.59	1,053,267.00
11.03.2026	24.45	23.53	24.36	23.95	471,853.00
12.03.2026	23.44	22.50	23.44	22.91	854,305.00
13.03.2026	23.44	22.61	23.09	22.75	710,044.00
16.03.2026	23.19	22.56	23.12	22.76	947,861.00
17.03.2026	22.97	22.31	22.76	22.72	1,166,787.00
18.03.2026	22.84	22.20	22.45	22.24	1,695,280.00
19.03.2026	23.00	21.86	22.00	22.91	934,721.00
20.03.2026	23.29	22.13	22.76	22.21	3,663,183.00
23.03.2026	23.46	22.14	22.92	22.29	785,258.00
24.03.2026	22.25	21.58	22.09	21.83	882,446.00
25.03.2026	23.00	21.94	22.03	22.74	607,887.00
26.03.2026	22.89	22.35	22.52	22.38	339,023.00
27.03.2026	22.53	21.13	22.23	21.22	762,358.00
30.03.2026	21.59	21.12	21.36	21.33	1,022,886.00
31.03.2026	23.68	21.88	21.90	23.56	1,626,235.00
01.04.2026	24.52	23.65	23.85	24.10	961,388.00
02.04.2026	24.07	23.20	23.40	23.63	485,441.00
06.04.2026	24.14	23.44	23.67	23.66	1,073,102.00
07.04.2026	23.52	22.97	23.47	23.27	607,200.00
08.04.2026	24.70	23.65	24.28	24.61	900,838.00
09.04.2026	25.03	24.03	24.26	24.57	645,024.00
10.04.2026	24.54	23.59	24.47	24.21	638,488.00
13.04.2026	24.51	23.82	23.87	24.12	685,021.00
14.04.2026	25.47	24.22	24.30	25.09	1,191,927.00
15.04.2026	25.33	24.21	25.17	24.58	557,329.00
16.04.2026	24.62	23.67	24.56	24.19	696,545.00
17.04.2026	24.80	24.24	24.76	24.53	970,700.00
20.04.2026	24.50	23.88	24.43	24.47	688,636.00
21.04.2026	24.27	23.27	24.27	23.40	565,139.00
22.04.2026	23.91	23.45	23.60	23.75	611,325.00
23.04.2026	23.86	22.45	23.75	22.86	835,642.00
24.04.2026	23.30	22.53	22.62	23.26	761,927.00
27.04.2026	24.15	23.15	23.32	23.42	646,962.00
28.04.2026	23.96	22.93	23.66	23.29	786,897.00
29.04.2026	23.14	22.13	22.86	22.37	816,105.00
30.04.2026	23.34	22.47	22.58	23.22	1,071,945.00
01.05.2026	23.77	22.75	23.22	23.35	754,478.00
05.05.2026	24.01	23.15	23.72	23.42	662,969.00
06.05.2026	24.26	23.25	23.81	24.17	1,035,490.00
07.05.2026	23.77	20.19	22.82	20.66	5,127,352.00
08.05.2026	21.36	20.25	20.71	21.17	1,708,029.00
11.05.2026	21.72	20.94	21.32	21.24	1,810,225.00
12.05.2026	21.56	20.27	21.30	20.69	1,472,836.00
13.05.2026	22.06	19.93	20.17	21.69	2,380,384.00
14.05.2026	22.45	21.47	21.85	21.57	917,740.00
15.05.2026	21.83	21.00	21.13	21.32	791,620.00
18.05.2026	21.33	19.96	21.30	20.03	1,037,555.00
19.05.2026	20.08	19.30	20.02	19.50	3,213,350.00
20.05.2026	20.76	19.68	19.73	20.47	1,739,328.00
21.05.2026	21.13	20.15	20.16	21.01	1,056,663.00
22.05.2026	21.41	20.63	21.01	20.86	884,040.00
26.05.2026	21.34	20.73	20.97	21.11	2,086,835.00
27.05.2026	22.06	21.12	21.39	21.15	1,054,435.00
28.05.2026	21.89	21.13	21.15	21.44	649,194.00
29.05.2026	21.59	21.08	21.45	21.46	1,177,412.00
01.06.2026	21.52	20.91	21.20	21.47	1,241,363.00
02.06.2026	21.05	20.48	21.05	20.79	1,717,041.00
03.06.2026	21.52	20.65	20.79	21.35	788,148.00
04.06.2026	22.08	21.27	21.44	21.95	721,343.00
05.06.2026	22.19	21.05	21.85	21.23	869,096.00
08.06.2026	21.57	21.00	21.45	21.54	859,875.00
09.06.2026	22.87	21.72	21.90	22.79	1,169,151.00
10.06.2026	24.00	22.63	22.65	23.23	1,010,548.00
11.06.2026	25.34	22.94	23.20	24.59	1,975,860.00
12.06.2026	24.99	24.25	24.45	24.38	1,024,422.00
15.06.2026	25.62	24.04	24.62	25.58	1,305,742.00
16.06.2026	25.83	25.09	25.67	25.67	1,096,433.00
17.06.2026	26.66	25.66	25.67	26.22	1,131,555.00
18.06.2026	27.00	25.43	26.90	26.21	4,922,173.00
22.06.2026	27.17	26.24	26.42	26.66	1,126,804.00
23.06.2026	27.17	26.18	26.56	26.27	1,276,059.00
24.06.2026	28.14	26.46	26.46	27.37	1,463,738.00
25.06.2026	28.38	26.63	27.48	26.69	1,465,430.00
26.06.2026	27.25	26.48	26.79	27.00	3,299,279.00
29.06.2026	27.18	26.12	26.77	26.76	1,065,170.00
30.06.2026	27.20	25.83	27.15	26.22	1,085,474.00
01.07.2026	26.46	25.83	26.40	25.84	746,185.00
02.07.2026	26.11	25.53	25.86	25.81	931,743.00
06.07.2026	26.16	25.25	25.84	26.07	1,009,565.00
07.07.2026	27.80	26.10	26.30	27.67	1,822,392.00
08.07.2026	27.90	27.28	27.37	27.42	212,398.00
09.07.2026	29.84	28.26	28.40	28.78	1,322,759.00
10.07.2026	28.98	26.96	28.66	27.49	590,403.00
13.07.2026	27.44	26.01	27.25	27.12	796,597.00
14.07.2026	27.28	26.49	27.28	26.81	542,697.00

צרו איתנו קשר *5988