גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקיואיטי > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקיואיטי

Celcuity

מניה CELC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	108.5	108.5	108.5	108.5	0.00
16:50	108.55	108.55	108.55	108.55	8,478.00
17:00	107.03	107.03	107.03	107.03	13,037.00
17:10	106.975	106.975	106.975	106.975	10,324.00
17:20	104.99	104.99	104.99	104.99	8,503.00
17:30	105	105	105	105	5,550.00
17:40	105.83	105.83	105.83	105.83	6,662.00
17:50	105.955	105.955	105.955	105.955	4,910.00
18:00	104.96	104.96	104.96	104.96	11,362.00
18:10	105.21	105.21	105.21	105.21	23,681.00
18:20	105.975	105.975	105.975	105.975	9,250.00
18:30	106.085	106.085	106.085	106.085	3,620.00
18:40	105.96	105.96	105.96	105.96	36,716.00
18:50	106.24	106.24	106.24	106.24	6,637.00
19:00	107.15	107.15	107.15	107.15	14,246.00
19:10	107.11	107.11	107.11	107.11	5,431.00
19:20	107.105	107.105	107.105	107.105	3,098.00
19:30	106.915	106.915	106.915	106.915	5,173.00
19:40	106.895	106.895	106.895	106.895	2,806.00
19:50	106.755	106.755	106.755	106.755	5,094.00
20:00	107.005	107.005	107.005	107.005	3,523.00
20:10	107.26	107.26	107.26	107.26	7,449.00
20:20	106.91	106.91	106.91	106.91	3,042.00
20:30	106.73	106.73	106.73	106.73	1,601.00
20:40	106.86	106.86	106.86	106.86	3,714.00
20:50	107.01	107.01	107.01	107.01	8,837.00
21:00	107.135	107.135	107.135	107.135	5,097.00
21:10	107.01	107.01	107.01	107.01	8,938.00
21:20	107.49	107.49	107.49	107.49	1,983.00
21:30	107.7	107.7	107.7	107.7	3,347.00
21:40	107.71	107.71	107.71	107.71	3,049.00
21:50	108	108	108	108	6,297.00
22:00	107.54	107.54	107.54	107.54	8,183.00
22:10	107.13	107.13	107.13	107.13	6,283.00
22:20	107.05	107.05	107.05	107.05	8,964.00
22:30	107.6	107.6	107.6	107.6	21,717.00
22:40	106.77	106.77	106.77	106.77	10,214.00
22:50	106.43	106.43	106.43	106.43	15,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	111.7899	110.14	110.14	110.755	15,316.00
30.01.2026 17:30	111.585	110.04	110.755	111.585	25,006.00
30.01.2026 18:00	111.6235	109	111.585	109.58	80,075.00
30.01.2026 18:30	109.94	109.1	109.67	109.91	127,656.00
30.01.2026 19:00	110.13	108.93	110.13	109.14	141,190.00
30.01.2026 19:30	109.21	108.86	109.05	108.86	222,855.00
30.01.2026 20:00	109.01	107.975	108.54	108.52	380,194.00
30.01.2026 20:30	110.11	108.295	108.8	110.11	568,850.00
30.01.2026 21:00	110.55	109.84	110.005	110.02	801,213.00
30.01.2026 21:30	109.685	108.755	109.675	108.78	720,605.00
30.01.2026 22:00	109.455	108.735	108.77	108.93	775,757.00
30.01.2026 22:30	109.56	108.93	109.16	109.46	1,496,202.00
02.02.2026 16:30	111.825	105.3301	105.98	111.59	28,142.00
02.02.2026 17:00	112.81	110.895	111.66	110.895	53,477.00
02.02.2026 17:30	112.38	110.96	110.96	111.59	90,005.00
02.02.2026 18:00	111.44	110.385	111.44	110.535	129,902.00
02.02.2026 18:30	110.57	108.88	110.5125	109.46	227,238.00
02.02.2026 19:00	110.1825	109.51	109.66	110.1825	305,112.00
02.02.2026 19:30	110.7	109.97	110.215	110.7	197,959.00
02.02.2026 20:00	110.71	109.72	110.66	109.86	271,617.00
02.02.2026 20:30	110.2	109.46	109.74	109.85	514,998.00
02.02.2026 21:00	111.12	109.86	109.86	110.705	497,299.00
02.02.2026 21:30	112.205	110.695	110.705	111.55	745,970.00
02.02.2026 22:00	112.02	110.975	111.71	111.87	703,903.00
02.02.2026 22:30	111.93	111.105	111.74	111.32	1,152,715.00
03.02.2026 16:30	111.185	111.185	111.185	111.185	48,628.00
03.02.2026 17:00	112.08	109.015	112.075	109.015	107,890.00
03.02.2026 17:30	109.58	107.04	108.725	107.18	325,235.00
03.02.2026 18:00	111.64	107.19	107.47	111.02	450,958.00
03.02.2026 18:30	111.59	110.6801	111.065	111.11	580,137.00
03.02.2026 19:00	111.245	110.62	110.89	110.62	382,013.00
03.02.2026 19:30	110.71	109.915	110.48	110.71	315,451.00
03.02.2026 20:00	110.89	109.87	110.89	110.135	461,915.00
03.02.2026 20:30	110.155	109.775	110.135	109.775	337,185.00
03.02.2026 21:00	111.52	109.48	109.48	111.475	557,211.00
03.02.2026 21:30	111.67	110.44	111.67	111	555,174.00
03.02.2026 22:00	111.49	110.575	110.7	111.12	897,829.00
03.02.2026 22:30	111.39	110.6	111.33	111.08	1,788,451.00
04.02.2026 16:30	110.87	107.5553	110.87	108.075	98,211.00
04.02.2026 17:00	108.005	106.33	108.005	106.36	418,085.00
04.02.2026 17:30	106.66	105.355	105.86	105.5	967,990.00
04.02.2026 18:00	106.115	105.3	105.47	105.34	1,510,957.00
04.02.2026 18:30	106.29	105.34	105.34	105.35	1,394,150.00
04.02.2026 19:00	106.26	105.26	105.35	105.75	1,683,042.00
04.02.2026 19:30	105.97	105.095	105.97	105.18	1,830,372.00
04.02.2026 20:00	106.155	105.23	105.23	106.1475	636,117.00
04.02.2026 20:30	106.1	105.005	105.84	105.23	1,430,459.00
04.02.2026 21:00	105.685	105.105	105.225	105.64	1,680,437.00
04.02.2026 21:30	108.21	105.81	105.81	107.96	1,678,050.00
04.02.2026 22:00	109.075	108.06	108.305	108.2	2,824,618.00
04.02.2026 22:30	108.33	106.33	108	107.4	4,044,840.00
05.02.2026 16:30	110.91	106.43	107	110.845	22,149.00
05.02.2026 17:00	109.375	106	109.375	106	53,394.00
05.02.2026 17:30	108.055	106.1	106.38	106.7	110,733.00
05.02.2026 18:00	108.1	106.34	107.57	108.065	139,127.00
05.02.2026 18:30	108	107.455	107.955	107.85	178,213.00
05.02.2026 19:00	107.97	106.76	107.97	107.43	171,797.00
05.02.2026 19:30	107.45	106.97	107.33	106.97	200,502.00
05.02.2026 20:00	106.955	105.83	106.955	106.02	246,516.00
05.02.2026 20:30	106.18	105.355	106.005	105.355	215,295.00
05.02.2026 21:00	106.41	105.5725	105.58	105.9	220,018.00
05.02.2026 21:30	106.12	105.46	106.12	105.69	344,592.00
05.02.2026 22:00	105.625	104.24	105.625	104.525	1,324,909.00
05.02.2026 22:30	104.685	103.915	103.915	104.34	1,949,053.00
06.02.2026 16:30	109.5	105.86	105.86	107.425	86,881.00
06.02.2026 17:00	107.665	104.855	107.665	105.73	154,243.00
06.02.2026 17:30	106.24	104.71	105	104.95	207,826.00
06.02.2026 18:00	106.255	104.8	104.8	106.12	384,916.00
06.02.2026 18:30	107.46	105.96	106.285	107.275	466,331.00
06.02.2026 19:00	107.28	106.645	107.17	106.915	298,209.00
06.02.2026 19:30	107.195	106.735	106.9	107.195	359,850.00
06.02.2026 20:00	107.385	106.73	107.04	106.845	363,401.00
06.02.2026 20:30	107.265	106.815	106.91	107.265	434,528.00
06.02.2026 21:00	107.895	106.79	107.26	107.51	517,043.00
06.02.2026 21:30	108.085	107.27	107.8	107.27	632,302.00
06.02.2026 22:00	107.615	107	107.265	107.245	1,100,590.00
06.02.2026 22:30	107.31	106.23	107.31	106.61	1,974,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	100.29	96.92	100.00	97.50	462,342.00
03.12.2025	101.71	97.50	98.33	100.00	544,527.00
04.12.2025	107.35	98.91	99.33	105.87	556,696.00
05.12.2025	107.78	105.00	106.12	105.63	576,912.00
08.12.2025	108.62	103.26	106.00	104.04	805,778.00
09.12.2025	107.70	102.00	103.64	102.72	662,188.00
10.12.2025	104.31	101.00	101.91	101.83	641,541.00
11.12.2025	105.00	100.00	100.99	100.77	567,878.00
12.12.2025	112.64	102.38	102.89	105.21	815,224.00
15.12.2025	106.31	100.88	105.57	102.18	565,833.00
16.12.2025	102.58	99.35	101.24	100.39	579,382.00
17.12.2025	101.50	98.08	100.87	99.05	573,977.00
18.12.2025	101.67	97.28	99.05	99.16	562,636.00
19.12.2025	105.14	99.49	99.49	101.16	2,959,425.00
22.12.2025	102.33	99.72	101.16	101.14	358,200.00
23.12.2025	103.50	99.73	99.73	102.35	464,286.00
24.12.2025	102.85	101.00	102.36	102.61	186,552.00
26.12.2025	103.08	101.47	102.27	102.25	265,182.00
29.12.2025	102.36	98.76	101.17	101.55	357,184.00
30.12.2025	101.86	98.87	101.55	99.92	653,699.00
31.12.2025	100.29	98.48	99.82	99.74	397,341.00
02.01.2026	100.99	98.71	99.75	100.55	437,859.00
05.01.2026	105.68	98.50	100.55	103.80	603,135.00
06.01.2026	106.89	102.00	103.15	105.02	368,388.00
07.01.2026	112.00	105.26	105.61	109.17	680,155.00
08.01.2026	109.00	102.65	107.76	104.67	698,955.00
09.01.2026	107.87	103.47	104.41	107.51	419,161.00
12.01.2026	104.68	100.38	104.00	104.51	385,081.00
13.01.2026	106.38	103.68	104.32	104.21	313,322.00
14.01.2026	115.00	104.11	105.19	114.48	368,953.00
15.01.2026	116.44	104.86	114.83	105.28	569,273.00
16.01.2026	109.71	104.10	105.29	106.96	315,249.00
20.01.2026	108.13	103.00	103.84	105.39	566,734.00
21.01.2026	108.24	104.37	105.84	107.16	429,385.00
22.01.2026	112.69	106.83	107.24	110.77	348,881.00
23.01.2026	112.20	103.00	109.99	110.05	526,323.00
26.01.2026	114.30	108.52	108.52	114.01	713,786.00
27.01.2026	120.32	114.28	115.46	117.25	638,366.00
28.01.2026	117.45	113.33	117.17	114.53	555,827.00
29.01.2026	114.74	108.91	114.55	112.12	645,314.00
30.01.2026	112.99	107.86	110.13	109.42	437,651.00
02.02.2026	112.96	105.02	105.98	111.34	424,479.00
03.02.2026	114.50	107.00	112.99	111.00	429,310.00
04.02.2026	110.87	104.96	110.87	107.59	816,575.00
05.02.2026	111.00	103.92	106.41	104.28	569,593.00
06.02.2026	109.50	104.61	106.12	106.75	476,456.00

צרו איתנו קשר *5988