גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקיואיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקיואיטי

Celcuity

מניה CELC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.01	105.01	105.01	105.01	0.00
16:50	105.64	105.64	105.64	105.64	12,048.00
17:00	104.935	104.935	104.935	104.935	17,344.00
17:10	103.9	103.9	103.9	103.9	16,903.00
17:20	105.175	105.175	105.175	105.175	7,156.00
17:30	106.13	106.13	106.13	106.13	10,884.00
17:40	105.33	105.33	105.33	105.33	13,999.00
17:50	104.32	104.32	104.32	104.32	12,584.00
18:00	103.87	103.87	103.87	103.87	12,095.00
18:10	104.025	104.025	104.025	104.025	11,300.00
18:20	104.85	104.85	104.85	104.85	10,895.00
18:30	105.91	105.91	105.91	105.91	56,771.00
18:40	105.66	105.66	105.66	105.66	13,007.00
18:50	105.645	105.645	105.645	105.645	24,605.00
19:00	105.69	105.69	105.69	105.69	4,624.00
19:10	105.6625	105.6625	105.6625	105.6625	3,984.00
19:20	105.325	105.325	105.325	105.325	8,224.00
19:30	105.43	105.43	105.43	105.43	3,591.00
19:40	105.5	105.5	105.5	105.5	7,167.00
19:50	105.27	105.27	105.27	105.27	20,879.00
20:00	105	105	105	105	11,660.00
20:10	105.2	105.2	105.2	105.2	13,738.00
20:20	104.9	104.9	104.9	104.9	19,323.00
20:30	104.79	104.79	104.79	104.79	28,665.00
20:40	104.9	104.9	104.9	104.9	4,954.00
20:50	104.88	104.88	104.88	104.88	5,144.00
21:00	104.65	104.65	104.65	104.65	24,801.00
21:10	104.17	104.17	104.17	104.17	9,036.00
21:20	104.09	104.09	104.09	104.09	7,193.00
21:30	103.639	103.639	103.639	103.639	15,768.00
21:40	102.935	102.935	102.935	102.935	7,178.00
21:50	101.97	101.97	101.97	101.97	26,415.00
22:00	102.535	102.535	102.535	102.535	13,152.00
22:10	102.455	102.455	102.455	102.455	15,470.00
22:20	108.29	108.29	108.29	108.29	166,309.00
22:30	110.01	110.01	110.01	110.01	162,857.00
22:40	111.46	111.46	111.46	111.46	193,806.00
22:50	111.3	111.3	111.3	111.3	47,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 17:00	112.1	110.78	111.55	111.11	704,372.00
09.07.2026 17:30	111.62	110.53	111.425	111.495	990,712.00
09.07.2026 18:00	111.72	111.11	111.2	111.26	883,717.00
09.07.2026 18:30	111.22	110.355	111.21	110.42	815,005.00
09.07.2026 19:00	111.25	110.37	110.37	110.71	714,965.00
09.07.2026 19:30	112.77	110.625	110.93	112.655	1,029,832.00
09.07.2026 20:00	112.85	111.8	112.85	112.51	1,243,586.00
09.07.2026 20:30	112.49	112.11	112.385	112.11	1,221,870.00
09.07.2026 21:00	112.32	111.81	112.255	111.87	1,027,567.00
09.07.2026 21:30	112.295	111.68	111.95	112.295	908,576.00
09.07.2026 22:00	112.915	110	112.08	112.91	1,860,878.00
09.07.2026 22:30	113.66	112.91	112.91	113.66	1,750,359.00
10.07.2026 16:30	113.5	109.635	113.5	110.245	117,063.00
10.07.2026 17:00	110.13	107.44	109.95	108.34	406,248.00
10.07.2026 17:30	108.57	107.36	108.41	107.87	617,957.00
10.07.2026 18:00	109.675	107.66	108.23	107.74	627,793.00
10.07.2026 18:30	108.545	107.375	107.375	108.5	549,797.00
10.07.2026 19:00	108.92	107.98	108.5	108.2	671,146.00
10.07.2026 19:30	108.99	108.2	108.2	108.56	703,739.00
10.07.2026 20:00	109.66	108.48	108.58	109.31	731,417.00
10.07.2026 20:30	109.68	108.41	109.2	108.42	790,240.00
10.07.2026 21:00	109.23	108.4	108.4	108.96	865,148.00
10.07.2026 21:30	109.13	108.06	109.13	108.105	780,971.00
10.07.2026 22:00	108.23	108.125	108.125	108.23	64,069.00
10.07.2026 22:30	108.23	108.23	108.23	108.23	296,220.00
13.07.2026 16:30	108	104.8402	106.44	107.99	217,020.00
13.07.2026 17:00	108.69	104.42	108.31	105.18	393,394.00
13.07.2026 17:30	106.045	104.9	105.26	106.045	579,694.00
13.07.2026 18:00	106.18	105.235	106.085	105.435	578,893.00
13.07.2026 18:30	105.265	103.81	105.265	103.89	1,118,762.00
13.07.2026 19:00	104.21	103.15	104.035	103.62	1,247,943.00
13.07.2026 19:30	103.725	102.885	103.22	103.65	1,236,238.00
13.07.2026 20:00	103.73	103.03	103.63	103.545	1,510,371.00
13.07.2026 20:30	103.7	102.33	103.54	102.33	1,693,396.00
13.07.2026 21:00	103.18	102.1	102.48	102.5	1,532,312.00
13.07.2026 21:30	102.31	101.01	102.31	101.01	1,739,200.00
13.07.2026 22:00	102.045	100.77	100.84	102.045	2,154,036.00
13.07.2026 22:30	104.37	102.045	102.045	103.64	3,493,892.00
14.07.2026 16:30	106.69	104	104	104.46	232,556.00
14.07.2026 17:00	106.36	103.55	104.24	105.96	332,996.00
14.07.2026 17:30	105.8	103.81	105.76	104.01	789,708.00
14.07.2026 18:00	105.91	103.79	103.96	105.54	1,019,027.00
14.07.2026 18:30	106.03	105.33	105.56	105.51	916,215.00
14.07.2026 19:00	105.8	105.3	105.6625	105.535	585,693.00
14.07.2026 19:30	105.7	104.842	105.5	105	1,034,018.00
14.07.2026 20:00	105.2	104.79	105	104.905	1,344,043.00
14.07.2026 20:30	104.96	104.21	104.88	104.21	1,562,277.00
14.07.2026 21:00	104.51	103.14	104.51	103.14	1,594,765.00
14.07.2026 21:30	103.325	101.315	103.325	102.225	1,764,807.00
14.07.2026 22:00	113	102.02	102.235	110.44	4,995,551.00
14.07.2026 22:30	113.36	109.6701	110.05	110.925	9,479,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	100.29	96.92	100.00	97.50	462,342.00
03.12.2025	101.71	97.50	98.33	100.00	544,527.00
04.12.2025	107.35	98.91	99.33	105.87	556,696.00
05.12.2025	107.78	105.00	106.12	105.63	576,912.00
08.12.2025	108.62	103.26	106.00	104.04	805,778.00
09.12.2025	107.70	102.00	103.64	102.72	662,188.00
10.12.2025	104.31	101.00	101.91	101.83	641,541.00
11.12.2025	105.00	100.00	100.99	100.77	567,878.00
12.12.2025	112.64	102.38	102.89	105.21	815,224.00
15.12.2025	106.31	100.88	105.57	102.18	565,833.00
16.12.2025	102.58	99.35	101.24	100.39	579,382.00
17.12.2025	101.50	98.08	100.87	99.05	573,977.00
18.12.2025	101.67	97.28	99.05	99.16	562,636.00
19.12.2025	105.14	99.49	99.49	101.16	2,959,425.00
22.12.2025	102.33	99.72	101.16	101.14	358,200.00
23.12.2025	103.50	99.73	99.73	102.35	464,286.00
24.12.2025	102.85	101.00	102.36	102.61	186,552.00
26.12.2025	103.08	101.47	102.27	102.25	265,182.00
29.12.2025	102.36	98.76	101.17	101.55	357,184.00
30.12.2025	101.86	98.87	101.55	99.92	653,699.00
31.12.2025	100.29	98.48	99.82	99.74	397,341.00
02.01.2026	100.99	98.71	99.75	100.55	437,859.00
05.01.2026	105.68	98.50	100.55	103.80	603,135.00
06.01.2026	106.89	102.00	103.15	105.02	368,388.00
07.01.2026	112.00	105.26	105.61	109.17	680,155.00
08.01.2026	109.00	102.65	107.76	104.67	698,955.00
09.01.2026	107.87	103.47	104.41	107.51	419,161.00
12.01.2026	104.68	100.38	104.00	104.51	385,081.00
13.01.2026	106.38	103.68	104.32	104.21	313,322.00
14.01.2026	115.00	104.11	105.19	114.48	368,953.00
15.01.2026	116.44	104.86	114.83	105.28	569,273.00
16.01.2026	109.71	104.10	105.29	106.96	315,249.00
20.01.2026	108.13	103.00	103.84	105.39	566,734.00
21.01.2026	108.24	104.37	105.84	107.16	429,385.00
22.01.2026	112.69	106.83	107.24	110.77	348,881.00
23.01.2026	112.20	103.00	109.99	110.05	526,323.00
26.01.2026	114.30	108.52	108.52	114.01	713,786.00
27.01.2026	120.32	114.28	115.46	117.25	638,366.00
28.01.2026	117.45	113.33	117.17	114.53	555,827.00
29.01.2026	114.74	108.91	114.55	112.12	645,314.00
30.01.2026	112.99	107.86	110.13	109.42	437,651.00
02.02.2026	112.96	105.02	105.98	111.34	424,479.00
03.02.2026	114.50	107.00	112.99	111.00	429,310.00
04.02.2026	110.87	104.96	110.87	107.59	816,575.00
05.02.2026	111.00	103.92	106.41	104.28	569,593.00
06.02.2026	109.50	104.61	106.12	106.75	476,456.00
09.02.2026	110.40	105.81	106.68	107.90	360,549.00
10.02.2026	109.00	103.45	107.74	104.17	698,846.00
11.02.2026	105.00	97.49	105.00	104.23	634,636.00
12.02.2026	107.21	102.20	104.73	104.87	295,936.00
13.02.2026	107.75	103.28	105.05	104.51	280,033.00
17.02.2026	108.83	102.01	103.38	107.32	503,778.00
18.02.2026	109.71	104.75	107.32	105.71	286,538.00
19.02.2026	108.00	103.20	105.55	106.78	621,288.00
20.02.2026	107.08	102.94	106.64	104.79	242,972.00
23.02.2026	107.50	103.00	104.00	105.15	317,843.00
24.02.2026	107.50	104.45	105.25	105.79	265,957.00
25.02.2026	111.24	106.17	106.92	107.38	223,383.00
26.02.2026	111.39	106.00	107.46	111.12	361,304.00
27.02.2026	113.41	109.38	109.60	111.71	354,511.00
02.03.2026	112.81	107.10	110.28	108.30	373,459.00
03.03.2026	109.44	103.69	105.46	107.40	278,905.00
04.03.2026	112.50	106.79	108.53	112.18	553,294.00
05.03.2026	116.83	110.64	110.92	115.24	638,332.00
06.03.2026	117.00	110.15	110.80	115.00	492,203.00
09.03.2026	117.66	111.21	114.00	113.45	667,979.00
10.03.2026	119.54	114.01	115.48	117.10	472,219.00
11.03.2026	119.08	112.92	116.99	115.76	423,553.00
12.03.2026	114.82	108.91	112.44	110.77	784,774.00
13.03.2026	116.11	110.79	110.79	114.22	309,651.00
16.03.2026	119.20	114.43	116.34	114.90	491,941.00
17.03.2026	115.78	112.44	115.00	114.11	345,655.00
18.03.2026	116.17	111.42	114.14	112.51	435,943.00
19.03.2026	115.08	107.12	110.73	112.99	434,855.00
20.03.2026	111.91	103.40	110.79	106.04	1,613,285.00
23.03.2026	109.00	104.96	106.39	106.75	385,891.00
24.03.2026	105.78	100.01	105.49	102.01	459,503.00
25.03.2026	110.61	103.56	103.56	110.22	602,063.00
26.03.2026	118.88	107.85	109.25	114.81	1,074,040.00
27.03.2026	114.62	105.90	112.90	106.02	528,362.00
30.03.2026	110.00	104.91	106.19	108.27	402,357.00
31.03.2026	115.22	109.56	110.07	114.14	373,006.00
01.04.2026	117.87	112.39	115.60	112.93	597,130.00
02.04.2026	114.65	109.20	109.20	112.63	390,805.00
06.04.2026	115.08	112.54	112.54	114.22	679,408.00
07.04.2026	116.11	112.51	113.43	115.56	466,722.00
08.04.2026	118.90	114.89	118.00	116.94	407,267.00
09.04.2026	124.64	115.68	116.80	124.64	837,138.00
10.04.2026	125.00	115.50	125.00	117.14	452,124.00
13.04.2026	121.90	117.39	117.75	120.40	460,634.00
14.04.2026	122.92	119.23	119.99	120.85	582,802.00
15.04.2026	124.66	118.29	120.41	123.47	531,879.00
16.04.2026	127.34	122.47	122.99	125.25	896,059.00
17.04.2026	125.66	121.46	125.66	122.46	362,910.00
20.04.2026	122.43	119.01	122.37	120.09	826,262.00
21.04.2026	127.10	117.56	119.64	126.07	447,164.00
22.04.2026	128.28	119.87	126.30	122.42	370,410.00
23.04.2026	122.98	112.00	122.00	113.56	603,962.00
24.04.2026	121.59	106.58	112.87	121.03	750,265.00
27.04.2026	129.09	121.58	122.54	125.68	784,768.00
28.04.2026	127.04	119.71	125.68	120.07	481,688.00
29.04.2026	122.00	117.00	122.00	119.00	660,432.00
30.04.2026	121.57	116.50	118.91	121.35	479,670.00
01.05.2026	127.89	117.50	121.02	125.65	1,240,705.00
05.05.2026	147.10	139.36	144.98	141.69	1,058,230.00
06.05.2026	142.61	133.95	140.55	139.44	584,182.00
07.05.2026	137.43	126.76	137.43	130.71	1,003,424.00
08.05.2026	133.40	129.27	130.51	131.06	626,586.00
11.05.2026	132.70	124.56	131.77	125.64	419,764.00
12.05.2026	127.18	121.71	124.72	124.68	739,871.00
13.05.2026	126.39	121.65	123.31	124.47	619,713.00
14.05.2026	138.00	123.99	125.41	134.72	1,378,601.00
15.05.2026	139.63	127.04	127.04	137.68	999,147.00
18.05.2026	139.80	129.02	139.80	132.18	530,019.00
19.05.2026	135.80	127.75	130.80	130.96	490,005.00
20.05.2026	141.06	130.46	131.15	140.34	636,806.00
21.05.2026	142.65	135.24	137.45	142.53	477,281.00
22.05.2026	142.82	136.43	142.77	138.23	497,922.00
26.05.2026	140.85	132.85	140.85	134.26	441,252.00
27.05.2026	138.00	131.75	133.26	133.97	492,501.00
28.05.2026	134.00	128.15	133.97	130.91	622,731.00
29.05.2026	134.97	126.77	131.09	132.88	1,085,346.00
01.06.2026	134.70	122.76	132.22	122.96	1,372,304.00
02.06.2026	99.83	89.00	95.00	91.42	3,860,985.00
03.06.2026	94.82	83.77	86.01	88.95	3,519,981.00
04.06.2026	93.18	85.39	88.75	92.47	1,805,614.00
05.06.2026	93.79	87.71	92.47	88.28	1,054,195.00
08.06.2026	91.00	86.00	88.00	87.43	936,030.00
09.06.2026	94.32	87.77	87.82	92.59	965,119.00
10.06.2026	95.97	86.67	91.88	88.24	1,476,952.00
11.06.2026	91.49	85.54	89.86	89.49	1,178,771.00
12.06.2026	91.00	87.01	89.46	88.55	852,260.00
15.06.2026	90.61	86.53	89.97	88.24	776,342.00
16.06.2026	89.50	86.91	88.54	87.32	568,623.00
17.06.2026	88.85	85.59	88.07	88.05	928,413.00
18.06.2026	89.40	82.55	89.07	87.76	1,766,775.00
22.06.2026	91.26	87.01	88.56	89.93	676,367.00
23.06.2026	92.61	87.88	88.84	90.21	508,999.00
24.06.2026	96.88	89.64	89.64	96.38	778,546.00
25.06.2026	101.29	95.00	95.42	95.93	845,855.00
26.06.2026	101.24	95.00	96.23	99.95	2,149,127.00
29.06.2026	103.31	98.70	100.00	102.52	647,125.00
30.06.2026	105.52	101.18	103.63	104.62	796,339.00
01.07.2026	106.92	102.79	104.37	104.49	734,565.00
02.07.2026	108.32	102.72	105.84	107.95	673,102.00
06.07.2026	111.04	106.20	107.91	108.58	692,536.00
07.07.2026	117.21	108.93	110.44	115.72	1,033,711.00
08.07.2026	116.41	109.40	113.98	110.21	323,760.00
09.07.2026	113.73	108.28	108.28	113.51	646,924.00
10.07.2026	113.50	107.25	113.50	108.23	296,220.00
13.07.2026	108.69	100.63	106.70	103.79	757,681.00
14.07.2026	113.72	101.09	103.79	111.05	1,465,409.00

צרו איתנו קשר *5988