גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקולר רוק הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקולר רוק הולדינג

Scholar Rock Holding

מניה SRRK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.985	46.985	46.985	46.985	0.00
16:50	46.37	46.37	46.37	46.37	36,657.00
17:00	45.75	45.75	45.75	45.75	31,933.00
17:10	45.315	45.315	45.315	45.315	58,271.00
17:20	45.245	45.245	45.245	45.245	42,414.00
17:30	45.52	45.52	45.52	45.52	24,135.00
17:40	45.235	45.235	45.235	45.235	30,642.00
17:50	44.99	44.99	44.99	44.99	16,359.00
18:00	44.95	44.95	44.95	44.95	33,837.00
18:10	44.8575	44.8575	44.8575	44.8575	19,144.00
18:20	44.8	44.8	44.8	44.8	8,629.00
18:30	44.75	44.75	44.75	44.75	15,058.00
18:40	44.955	44.955	44.955	44.955	29,099.00
18:50	45.45	45.45	45.45	45.45	41,685.00
19:00	45.235	45.235	45.235	45.235	22,117.00
19:10	45.055	45.055	45.055	45.055	6,448.00
19:20	45.015	45.015	45.015	45.015	5,429.00
19:30	44.66	44.66	44.66	44.66	42,964.00
19:40	45.17	45.17	45.17	45.17	154,147.00
19:50	44.94	44.94	44.94	44.94	19,957.00
20:00	44.78	44.78	44.78	44.78	25,026.00
20:10	44.76	44.76	44.76	44.76	8,064.00
20:20	44.395	44.395	44.395	44.395	24,734.00
20:30	44.55	44.55	44.55	44.55	30,234.00
20:40	44.355	44.355	44.355	44.355	42,915.00
20:50	44.315	44.315	44.315	44.315	81,897.00
21:00	44.4975	44.4975	44.4975	44.4975	59,183.00
21:10	44.27	44.27	44.27	44.27	41,357.00
21:20	43.9	43.9	43.9	43.9	42,096.00
21:30	43.84	43.84	43.84	43.84	69,365.00
21:40	43.5637	43.5637	43.5637	43.5637	30,985.00
21:50	43.035	43.035	43.035	43.035	37,984.00
22:00	43.06	43.06	43.06	43.06	144,770.00
22:10	43.12	43.12	43.12	43.12	54,622.00
22:20	43.16	43.16	43.16	43.16	77,926.00
22:30	42.54	42.54	42.54	42.54	74,888.00
22:40	42.73	42.73	42.73	42.73	51,293.00
22:50	42.82	42.82	42.82	42.82	58,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 17:00	48.915	48.4051	48.635	48.695	151,172.00
30.09.2026 17:30	49.51	48.79	48.83	49.45	309,518.00
30.09.2026 18:00	49.565	49.28	49.405	49.51	427,013.00
30.09.2026 18:30	49.605	49.26	49.52	49.315	401,584.00
30.09.2026 19:00	49.37	49.04	49.32	49.15	356,744.00
30.09.2026 19:30	49.11	48.5682	49.11	48.725	342,155.00
30.09.2026 20:00	48.78	48.61	48.72	48.64	394,877.00
30.09.2026 20:30	48.97	48.64	48.645	48.675	595,317.00
30.09.2026 21:00	48.85	48.7	48.72	48.73	453,081.00
30.09.2026 21:30	48.825	48.5	48.77	48.72	595,343.00
30.09.2026 22:00	49.065	48.73	48.75	49.005	1,100,073.00
30.09.2026 22:30	49.085	48.31	49.005	48.35	1,873,356.00
01.10.2026 16:30	48.82	47.895	48.32	48.135	109,216.00
01.10.2026 17:00	48.31	47.86	47.885	48.09	148,733.00
01.10.2026 17:30	48.23	47.92	47.92	48.15	168,284.00
01.10.2026 18:00	48.23	47.94	48.19	47.94	240,861.00
01.10.2026 18:30	48.14	47.76	47.96	48.065	296,772.00
01.10.2026 19:00	48.13	47.865	48.13	48.045	321,613.00
01.10.2026 19:30	48.14	47.6497	48.07	47.71	448,225.00
01.10.2026 20:00	47.9525	47.585	47.685	47.93	602,758.00
01.10.2026 20:30	48.06	47.55	48	47.55	600,794.00
01.10.2026 21:00	47.68	47.45	47.55	47.58	494,794.00
01.10.2026 21:30	47.795	47.17	47.54	47.195	645,311.00
01.10.2026 22:00	47.23	47.03	47.2	47.065	875,608.00
01.10.2026 22:30	47.095	46.1	47.065	46.1	1,898,515.00
02.10.2026 16:30	46.665	46.13	46.665	46.165	15,916.00
02.10.2026 17:00	47.64	46.255	46.255	47.57	158,312.00
02.10.2026 17:30	47.7999	47.535	47.555	47.685	422,532.00
02.10.2026 18:00	47.68	47.11	47.68	47.175	360,671.00
02.10.2026 18:30	47.23	46.99	47.14	46.99	257,682.00
02.10.2026 19:00	47.3499	46.79	47.3499	47.04	292,322.00
02.10.2026 19:30	47.14	46.83	46.85	46.965	399,436.00
02.10.2026 20:00	47.04	46.875	47.02	46.93	482,337.00
02.10.2026 20:30	47.05	46.92	47.03	47.045	469,429.00
02.10.2026 21:00	47.045	46.88	47.045	47.03	766,533.00
02.10.2026 21:30	47.195	46.92	47.02	46.92	661,697.00
02.10.2026 22:00	47.16	46.91	46.935	47.16	919,550.00
02.10.2026 22:30	47.25	46.805	47.19	46.805	1,802,437.00
05.10.2026 16:30	47.19	45.39	47.08	45.39	100,462.00
05.10.2026 17:00	45.895	45.05	45.5	45.6125	435,237.00
05.10.2026 17:30	45.51	44.84	45.51	44.915	573,013.00
05.10.2026 18:00	45	44.61	44.86	44.975	694,714.00
05.10.2026 18:30	45.45	44.87	44.94	45.075	1,037,524.00
05.10.2026 19:00	45.1	44.595	45.07	44.95	1,121,981.00
05.10.2026 19:30	45.19	44.78	45.02	44.79	1,595,202.00
05.10.2026 20:00	44.805	44.395	44.74	44.705	2,216,679.00
05.10.2026 20:30	44.705	44.2	44.705	44.32	3,159,454.00
05.10.2026 21:00	44.395	43.64	44.3025	43.69	2,831,351.00
05.10.2026 21:30	43.78	42.91	43.73	43.045	3,224,873.00
05.10.2026 22:00	43.455	42.47	43.195	42.66	3,691,959.00
05.10.2026 22:30	43.48	42.55	42.63	43.48	4,678,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	44.19	41.77	43.99	42.80	590,476.00
05.01.2026	43.18	41.20	42.33	42.76	837,379.00
06.01.2026	43.06	41.19	42.57	41.31	575,817.00
07.01.2026	44.41	41.32	42.67	44.23	906,452.00
08.01.2026	43.85	41.00	43.63	41.67	840,488.00
09.01.2026	43.62	41.73	41.74	42.18	672,596.00
12.01.2026	43.66	40.63	42.07	43.56	809,442.00
13.01.2026	44.22	42.10	42.83	43.75	1,340,647.00
14.01.2026	46.74	43.19	43.57	45.58	989,637.00
15.01.2026	46.75	44.22	45.44	46.53	732,719.00
16.01.2026	46.17	44.02	46.11	44.97	628,218.00
20.01.2026	44.87	43.26	44.10	44.74	685,854.00
21.01.2026	46.35	44.52	44.93	46.05	780,021.00
22.01.2026	47.84	45.33	45.86	47.76	1,002,479.00
23.01.2026	48.28	44.07	47.18	44.29	651,313.00
26.01.2026	45.49	43.56	44.29	44.89	507,695.00
27.01.2026	45.40	43.71	44.57	43.99	633,959.00
28.01.2026	44.56	42.87	43.88	43.13	409,948.00
29.01.2026	45.96	43.83	44.00	44.92	719,522.00
30.01.2026	45.06	43.48	44.24	44.34	721,976.00
02.02.2026	47.09	43.67	44.34	46.61	723,639.00
03.02.2026	49.82	46.62	46.62	47.95	746,976.00
04.02.2026	48.33	46.03	48.33	46.83	645,502.00
05.02.2026	47.00	44.10	46.88	44.45	679,907.00
06.02.2026	48.00	44.73	45.77	47.62	875,974.00
09.02.2026	47.97	46.66	47.20	47.85	482,629.00
10.02.2026	48.29	47.40	47.82	47.64	666,465.00
11.02.2026	47.88	46.00	47.78	47.14	777,098.00
12.02.2026	48.09	45.76	47.14	46.66	568,792.00
13.02.2026	48.46	45.85	47.39	45.98	552,196.00
17.02.2026	47.19	45.59	45.80	46.45	439,765.00
18.02.2026	47.15	46.41	46.42	46.96	530,740.00
19.02.2026	47.92	46.26	46.64	47.70	745,136.00
20.02.2026	48.77	46.48	47.38	48.00	972,092.00
23.02.2026	48.66	46.53	47.99	47.01	547,192.00
24.02.2026	47.68	46.55	46.62	47.02	335,179.00
25.02.2026	47.92	46.78	47.46	46.97	348,048.00
26.02.2026	46.70	44.26	46.70	44.84	691,381.00
27.02.2026	44.71	43.39	44.10	44.27	758,165.00
02.03.2026	44.00	42.07	43.04	43.48	967,026.00
03.03.2026	47.45	42.56	45.24	44.31	1,660,258.00
04.03.2026	48.16	43.59	45.79	47.43	3,423,482.00
05.03.2026	48.14	45.23	47.18	46.15	1,194,562.00
06.03.2026	46.52	44.90	44.91	45.29	959,335.00
09.03.2026	45.79	42.75	44.49	44.23	794,048.00
10.03.2026	46.06	43.53	44.20	44.78	1,530,800.00
11.03.2026	44.19	42.96	44.17	43.18	632,312.00
12.03.2026	42.85	41.51	42.27	41.80	631,732.00
13.03.2026	42.79	39.80	42.10	40.01	789,717.00
16.03.2026	41.03	39.65	40.27	40.26	652,203.00
17.03.2026	41.72	40.26	40.36	40.71	624,514.00
18.03.2026	40.62	39.69	40.30	39.79	710,840.00
19.03.2026	45.59	38.75	39.39	45.50	2,923,355.00
20.03.2026	47.87	44.07	45.55	44.64	2,740,817.00
23.03.2026	45.92	43.46	44.73	43.66	1,260,109.00
24.03.2026	43.20	40.20	43.02	42.30	1,742,014.00
25.03.2026	45.64	43.03	43.03	45.43	1,239,924.00
26.03.2026	46.13	44.09	45.13	44.19	1,356,739.00
27.03.2026	44.64	42.44	44.14	42.60	758,710.00
30.03.2026	43.97	42.17	42.84	43.08	555,218.00
31.03.2026	50.50	46.65	47.67	49.16	3,551,581.00
01.04.2026	49.88	48.23	49.88	49.35	2,051,407.00
02.04.2026	50.36	47.97	48.49	50.01	1,616,091.00
06.04.2026	50.41	48.59	50.00	48.81	942,527.00
07.04.2026	50.00	47.61	48.29	49.90	711,272.00
08.04.2026	51.63	49.39	51.00	49.99	862,289.00
09.04.2026	50.00	48.57	49.34	49.19	991,212.00
10.04.2026	50.00	48.56	49.25	49.96	931,906.00
13.04.2026	50.55	48.51	50.11	49.52	1,588,319.00
14.04.2026	50.34	49.00	49.54	49.55	1,152,396.00
15.04.2026	49.96	48.91	49.74	49.32	968,153.00
16.04.2026	50.08	48.87	49.39	50.00	2,044,956.00
17.04.2026	50.98	49.28	50.81	49.96	1,367,259.00
20.04.2026	49.69	47.70	49.66	47.80	852,978.00
21.04.2026	48.56	46.94	48.00	48.10	1,043,479.00
22.04.2026	48.83	46.23	48.77	47.33	736,781.00
23.04.2026	48.29	46.58	47.30	47.48	822,970.00
24.04.2026	47.37	46.34	47.26	46.48	929,421.00
27.04.2026	47.06	45.72	46.48	46.29	981,873.00
28.04.2026	48.22	46.39	46.89	46.73	1,117,207.00
29.04.2026	47.56	45.28	46.16	46.30	1,386,344.00
30.04.2026	47.03	45.82	46.45	46.61	624,961.00
01.05.2026	47.17	45.44	46.47	46.37	1,312,336.00
05.05.2026	47.96	45.54	46.86	47.14	482,515.00
06.05.2026	47.89	46.42	47.14	47.11	690,104.00
07.05.2026	49.92	45.00	49.92	46.45	1,510,733.00
08.05.2026	48.46	45.90	46.40	48.39	757,061.00
11.05.2026	49.99	47.86	48.42	48.35	588,475.00
12.05.2026	49.43	47.82	48.32	49.19	880,563.00
13.05.2026	50.35	48.50	48.80	50.17	986,685.00
14.05.2026	51.40	48.49	50.43	51.28	1,674,236.00
15.05.2026	51.38	48.95	50.28	49.35	887,594.00
18.05.2026	49.54	46.62	49.23	47.38	646,624.00
19.05.2026	48.57	46.01	47.21	47.56	699,779.00
20.05.2026	49.72	47.39	47.67	48.38	628,612.00
21.05.2026	48.44	46.30	48.00	47.72	822,720.00
22.05.2026	48.78	47.59	47.90	48.13	588,615.00
26.05.2026	52.19	47.83	48.13	51.51	1,926,492.00
27.05.2026	51.69	50.11	51.69	50.64	600,553.00
28.05.2026	50.44	49.25	50.44	49.82	578,472.00
29.05.2026	50.18	48.94	50.04	49.30	1,642,476.00
01.06.2026	49.56	47.11	48.90	47.39	761,924.00
02.06.2026	47.01	44.43	46.99	44.68	815,963.00
03.06.2026	45.24	44.16	44.59	44.64	832,127.00
04.06.2026	46.11	44.65	44.73	45.33	585,133.00
05.06.2026	46.01	44.05	45.03	44.30	917,779.00
08.06.2026	45.34	43.29	44.84	43.80	594,870.00
09.06.2026	45.66	43.73	44.48	45.58	714,151.00
10.06.2026	47.69	44.02	45.50	44.09	1,072,916.00
11.06.2026	45.00	43.41	44.12	44.69	713,207.00
12.06.2026	46.41	44.09	44.71	44.18	816,593.00
15.06.2026	45.97	44.31	44.81	45.92	592,647.00
16.06.2026	46.12	44.45	45.90	45.56	706,169.00
17.06.2026	48.25	45.57	45.73	46.95	893,266.00
18.06.2026	48.08	46.17	47.27	47.33	2,725,395.00
22.06.2026	49.83	47.73	47.95	49.19	1,617,267.00
23.06.2026	51.64	48.99	48.99	51.27	1,714,806.00
24.06.2026	53.71	51.00	51.32	52.33	1,815,330.00
25.06.2026	53.86	51.87	52.37	53.79	1,706,443.00
26.06.2026	55.19	52.89	53.88	54.76	6,949,637.00
29.06.2026	56.54	53.51	53.98	54.96	1,590,512.00
30.06.2026	56.05	54.61	55.32	55.00	1,179,351.00
01.07.2026	55.02	52.84	54.79	52.84	835,726.00
02.07.2026	54.94	51.32	52.80	54.88	1,165,921.00
06.07.2026	56.00	54.00	54.68	55.36	875,563.00
07.07.2026	57.80	55.13	55.52	56.56	828,407.00
08.07.2026	57.10	55.34	56.25	55.46	153,935.00
09.07.2026	58.12	56.04	56.04	57.94	597,997.00
10.07.2026	58.49	55.14	57.97	56.53	265,036.00
13.07.2026	56.97	53.66	56.02	54.70	1,098,490.00
14.07.2026	55.46	53.64	54.71	53.78	885,797.00
15.07.2026	54.10	52.91	53.68	54.04	403,686.00
16.07.2026	53.94	50.83	53.50	51.73	706,486.00
17.07.2026	53.27	50.52	50.87	52.86	609,497.00
20.07.2026	53.33	50.51	52.72	50.66	671,294.00
21.07.2026	51.46	50.35	50.48	50.88	632,981.00
22.07.2026	50.53	47.28	50.43	48.30	1,101,868.00
23.07.2026	49.66	47.29	47.43	49.48	691,640.00
24.07.2026	49.95	47.60	49.71	47.66	454,578.00
27.07.2026	50.06	48.21	48.63	48.93	944,144.00
28.07.2026	49.51	47.34	48.98	49.37	638,067.00
29.07.2026	49.87	48.62	49.30	49.06	779,755.00
30.07.2026	50.11	48.29	49.18	48.99	1,564,914.00
31.07.2026	49.33	46.92	49.04	47.30	619,792.00
03.08.2026	47.51	45.73	47.45	45.85	665,743.00
04.08.2026	48.18	46.33	46.38	47.79	588,417.00
05.08.2026	48.99	47.12	48.07	47.87	779,897.00
06.08.2026	53.62	47.99	50.21	52.64	1,085,981.00
07.08.2026	53.68	50.76	53.30	52.92	721,067.00
10.08.2026	52.63	50.69	52.51	51.89	605,874.00
11.08.2026	53.13	51.25	52.12	52.07	612,528.00
12.08.2026	54.70	51.95	52.18	53.82	653,834.00
13.08.2026	55.00	52.70	54.84	53.06	690,123.00
14.08.2026	52.97	51.50	52.94	52.52	365,029.00
17.08.2026	52.97	51.82	52.00	52.05	597,598.00
18.08.2026	54.78	51.91	51.91	54.72	931,347.00
19.08.2026	57.15	54.09	56.13	56.51	1,017,944.00
20.08.2026	56.75	54.84	55.93	55.25	1,050,035.00
21.08.2026	57.10	54.98	55.38	56.50	887,309.00
24.08.2026	58.75	55.90	56.80	58.20	962,331.00
25.08.2026	59.48	57.06	58.20	58.25	895,412.00
26.08.2026	61.75	57.75	58.17	60.04	1,604,418.00
27.08.2026	60.17	58.87	60.00	59.26	444,099.00
28.08.2026	59.23	57.17	58.75	57.80	574,326.00
31.08.2026	57.62	56.10	57.20	56.80	804,899.00
01.09.2026	57.70	55.33	56.45	55.89	551,097.00
02.09.2026	58.09	55.27	56.62	56.10	753,176.00
03.09.2026	56.24	55.00	56.14	55.94	607,520.00
04.09.2026	55.85	55.00	55.08	55.33	459,107.00
08.09.2026	57.79	54.00	54.58	57.42	1,265,614.00
09.09.2026	57.63	54.44	57.32	54.62	896,134.00
10.09.2026	56.69	53.86	54.01	55.67	722,375.00
11.09.2026	56.94	54.91	56.05	55.41	636,407.00
14.09.2026	56.90	51.58	56.50	51.85	3,168,278.00
15.09.2026	51.11	46.54	50.40	50.00	3,671,151.00
16.09.2026	50.62	48.60	50.01	49.37	2,592,859.00
17.09.2026	49.95	48.00	49.52	49.02	2,728,870.00
18.09.2026	48.53	45.88	48.11	46.65	2,798,941.00
21.09.2026	49.12	46.54	47.45	48.16	2,387,086.00
22.09.2026	51.67	48.07	48.71	51.19	2,315,147.00
23.09.2026	51.74	49.25	51.19	49.85	1,660,934.00
24.09.2026	50.40	48.21	50.08	48.61	1,454,132.00
25.09.2026	49.40	48.19	49.19	48.63	1,261,774.00
28.09.2026	49.98	47.76	48.10	49.13	1,185,439.00
29.09.2026	49.35	47.47	48.83	47.75	806,225.00
30.09.2026	49.60	48.25	48.42	48.32	1,050,392.00
01.10.2026	48.82	46.07	48.32	46.16	759,439.00
02.10.2026	47.80	46.09	46.74	46.81	846,046.00

צרו איתנו קשר *5988