גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראויר תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראויר תרפיוטיקס

Travere Therapeutics

מניה TVTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.735	51.735	51.735	51.735	0.00
16:50	51.67	51.67	51.67	51.67	14,812.00
17:00	51.5	51.5	51.5	51.5	18,129.00
17:10	51.97	51.97	51.97	51.97	35,217.00
17:20	52.095	52.095	52.095	52.095	13,530.00
17:30	52.22	52.22	52.22	52.22	21,396.00
17:40	52.49	52.49	52.49	52.49	20,770.00
17:50	52.77	52.77	52.77	52.77	5,788.00
18:00	52.47	52.47	52.47	52.47	16,854.00
18:10	52.41	52.41	52.41	52.41	33,989.00
18:20	52.48	52.48	52.48	52.48	18,465.00
18:30	52.34	52.34	52.34	52.34	16,660.00
18:40	52.055	52.055	52.055	52.055	34,855.00
18:50	52.15	52.15	52.15	52.15	26,986.00
19:00	52.17	52.17	52.17	52.17	31,179.00
19:10	52.175	52.175	52.175	52.175	12,827.00
19:20	52.24	52.24	52.24	52.24	15,663.00
19:30	52.215	52.215	52.215	52.215	4,817.00
19:40	52.39	52.39	52.39	52.39	16,909.00
19:50	52.38	52.38	52.38	52.38	5,195.00
20:00	52.38	52.38	52.38	52.38	3,694.00
20:10	52.26	52.26	52.26	52.26	24,736.00
20:20	51.995	51.995	51.995	51.995	22,308.00
20:30	51.98	51.98	51.98	51.98	31,430.00
20:40	51.96	51.96	51.96	51.96	12,538.00
20:50	51.84	51.84	51.84	51.84	29,642.00
21:00	51.86	51.86	51.86	51.86	25,088.00
21:10	51.83	51.83	51.83	51.83	7,535.00
21:20	51.81	51.81	51.81	51.81	13,027.00
21:30	51.91	51.91	51.91	51.91	6,932.00
21:40	51.955	51.955	51.955	51.955	6,057.00
21:50	51.995	51.995	51.995	51.995	10,561.00
22:00	51.87	51.87	51.87	51.87	21,427.00
22:10	51.7851	51.7851	51.7851	51.7851	11,120.00
22:20	51.82	51.82	51.82	51.82	15,976.00
22:30	51.795	51.795	51.795	51.795	28,688.00
22:40	52.23	52.23	52.23	52.23	43,689.00
22:50	51.7825	51.7825	51.7825	51.7825	86,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 17:00	52.325	51.815	52.23	52.09	193,698.00
08.10.2026 17:30	52.27	51.72	52.03	51.72	206,855.00
08.10.2026 18:00	52.26	51.635	51.84	52.16	550,602.00
08.10.2026 18:30	52.065	51.475	52.065	51.525	649,676.00
08.10.2026 19:00	51.88	51.46	51.6	51.7	1,044,824.00
08.10.2026 19:30	52.63	51.75	51.76	52.6	1,527,008.00
08.10.2026 20:00	52.95	52.4801	52.63	52.815	1,558,425.00
08.10.2026 20:30	53.01	52.66	52.8	52.78	1,764,340.00
08.10.2026 21:00	52.83	52.49	52.76	52.68	1,149,312.00
08.10.2026 21:30	52.8	52.38	52.77	52.43	578,366.00
08.10.2026 22:00	52.645	52.3	52.455	52.545	1,314,372.00
08.10.2026 22:30	52.5	51.995	52.5	52.04	2,339,570.00
09.10.2026 16:30	52.55	51.66	52.09	52.015	32,522.00
09.10.2026 17:00	52.71	52.045	52.11	52.56	131,386.00
09.10.2026 17:30	52.605	51.628	52.56	51.95	233,901.00
09.10.2026 18:00	52.17	51.95	52	52.1	246,212.00
09.10.2026 18:30	52.37	52.12	52.23	52.27	294,427.00
09.10.2026 19:00	52.63	52.26	52.26	52.6	468,791.00
09.10.2026 19:30	52.65	52.31	52.55	52.51	753,987.00
09.10.2026 20:00	52.52	52.36	52.52	52.41	570,979.00
09.10.2026 20:30	52.53	52.34	52.45	52.45	709,553.00
09.10.2026 21:00	52.46	52.27	52.45	52.32	934,285.00
09.10.2026 21:30	52.47	52.1875	52.32	52.225	909,411.00
09.10.2026 22:00	52.35	51.94	52.25	52.05	1,135,448.00
09.10.2026 22:30	52.245	52.04	52.07	52.16	1,233,546.00
12.10.2026 16:30	53.32	51.81	51.81	52.925	26,008.00
12.10.2026 17:00	52.93	52.41	52.865	52.47	169,484.00
12.10.2026 17:30	52.48	51.87	52.48	52.22	188,176.00
12.10.2026 18:00	52.73	52.16	52.19	52.68	326,637.00
12.10.2026 18:30	52.79	52.52	52.62	52.65	464,605.00
12.10.2026 19:00	52.72	52.39	52.695	52.465	478,653.00
12.10.2026 19:30	52.68	52.415	52.62	52.455	478,065.00
12.10.2026 20:00	52.8375	52.32	52.465	52.77	521,826.00
12.10.2026 20:30	52.78	52.515	52.745	52.62	459,080.00
12.10.2026 21:00	52.8	52.62	52.62	52.74	521,219.00
12.10.2026 21:30	52.74	52.37	52.74	52.37	461,308.00
12.10.2026 22:00	52.66	52.4	52.43	52.545	760,247.00
12.10.2026 22:30	52.7	52	52.58	52	1,102,927.00
13.10.2026 16:30	51.75	51.405	51.5	51.44	78,507.00
13.10.2026 17:00	52.46	51.57	51.57	52.23	171,659.00
13.10.2026 17:30	52.77	52.2	52.3	52.495	290,757.00
13.10.2026 18:00	52.51	52.04	52.47	52.09	472,349.00
13.10.2026 18:30	52.22	52	52.085	52.21	639,277.00
13.10.2026 19:00	52.43	52.1075	52.235	52.345	728,094.00
13.10.2026 19:30	52.45	52.3	52.3	52.305	442,227.00
13.10.2026 20:00	52.45	51.815	52.29	51.89	1,065,717.00
13.10.2026 20:30	51.96	51.72	51.865	51.91	1,228,629.00
13.10.2026 21:00	51.96	51.7975	51.845	51.95	1,034,427.00
13.10.2026 21:30	51.995	51.74	51.995	51.79	1,029,344.00
13.10.2026 22:00	51.929	51.7306	51.755	51.9	1,340,284.00
13.10.2026 22:30	52.235	51.71	51.885	51.76	3,141,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	28.59	27.85	28.44	28.18	812,007.00
05.03.2026	28.31	27.08	27.83	27.31	845,464.00
06.03.2026	27.40	26.43	26.61	27.24	874,080.00
09.03.2026	29.31	27.21	27.22	28.98	863,441.00
10.03.2026	29.48	28.14	29.45	28.63	616,733.00
11.03.2026	28.53	27.28	28.30	28.47	638,801.00
12.03.2026	28.05	26.90	28.05	27.55	769,612.00
13.03.2026	28.55	26.95	27.83	27.80	552,130.00
16.03.2026	28.49	27.70	28.12	28.03	625,403.00
17.03.2026	28.17	27.55	28.05	27.76	520,564.00
18.03.2026	27.62	26.72	27.57	26.96	764,744.00
19.03.2026	27.83	26.56	26.74	27.72	882,667.00
20.03.2026	27.83	26.15	27.70	26.84	2,276,688.00
23.03.2026	28.28	27.20	27.20	27.75	1,388,511.00
24.03.2026	27.31	26.49	27.14	26.79	619,896.00
25.03.2026	27.59	26.50	26.84	27.56	1,289,556.00
26.03.2026	28.62	26.77	26.77	27.93	525,537.00
27.03.2026	27.86	27.22	27.62	27.25	474,855.00
30.03.2026	28.26	27.14	27.46	27.66	673,823.00
31.03.2026	29.73	27.96	27.96	29.71	1,350,131.00
01.04.2026	31.76	29.90	29.98	31.42	1,378,485.00
02.04.2026	31.35	30.23	30.69	30.44	811,826.00
06.04.2026	33.78	30.67	30.67	31.83	1,728,356.00
07.04.2026	32.10	30.62	31.43	31.67	744,062.00
08.04.2026	33.08	31.43	33.00	31.68	838,388.00
09.04.2026	31.87	29.79	31.07	31.44	1,470,945.00
10.04.2026	31.47	28.29	31.25	28.96	2,037,482.00
13.04.2026	31.71	28.38	28.85	30.70	1,732,920.00
14.04.2026	43.30	39.90	41.07	42.13	8,633,865.00
15.04.2026	42.66	40.40	42.61	40.95	2,645,460.00
16.04.2026	40.00	38.12	39.84	39.54	2,714,574.00
17.04.2026	40.88	38.67	40.34	40.77	1,555,380.00
20.04.2026	40.87	39.30	40.77	40.29	1,105,385.00
21.04.2026	40.47	38.48	40.47	38.78	1,087,417.00
22.04.2026	40.11	38.35	39.09	40.09	1,871,916.00
23.04.2026	41.65	39.78	40.19	40.82	1,276,821.00
24.04.2026	41.35	39.96	41.35	40.50	807,494.00
27.04.2026	41.43	40.50	40.50	40.81	793,367.00
28.04.2026	42.08	40.75	40.97	40.89	907,799.00
29.04.2026	41.13	39.78	40.34	40.10	1,030,323.00
30.04.2026	42.69	40.34	40.82	42.12	1,684,891.00
01.05.2026	44.70	42.08	42.52	44.12	1,514,362.00
05.05.2026	48.60	43.07	46.65	44.80	2,256,122.00
06.05.2026	44.89	42.50	43.95	44.76	1,740,251.00
07.05.2026	45.97	42.18	45.28	42.66	9,108,441.00
08.05.2026	43.88	41.77	43.42	42.60	1,405,365.00
11.05.2026	43.66	41.55	42.60	43.51	1,411,717.00
12.05.2026	43.54	42.12	43.12	42.84	1,342,508.00
13.05.2026	44.93	42.27	42.43	44.55	1,481,293.00
14.05.2026	44.98	43.04	44.98	44.10	2,423,972.00
15.05.2026	43.52	42.35	43.49	42.59	1,238,222.00
18.05.2026	43.46	42.14	42.82	42.89	906,780.00
19.05.2026	42.97	41.32	42.66	42.26	962,691.00
20.05.2026	43.69	42.06	42.72	43.49	824,574.00
21.05.2026	44.93	42.84	42.99	44.74	1,037,348.00
22.05.2026	45.00	44.12	44.39	44.43	565,943.00
26.05.2026	45.53	43.70	44.43	44.29	1,169,942.00
27.05.2026	48.02	44.16	44.70	47.76	2,160,828.00
28.05.2026	48.50	46.92	47.63	47.76	1,046,610.00
29.05.2026	48.58	46.50	47.76	47.18	1,574,961.00
01.06.2026	46.88	45.01	46.51	45.04	976,535.00
02.06.2026	44.70	42.38	44.18	42.96	1,617,696.00
03.06.2026	45.57	43.09	43.31	45.20	1,301,177.00
04.06.2026	47.56	44.69	44.69	46.18	1,054,761.00
05.06.2026	47.77	45.30	46.50	45.81	2,291,411.00
08.06.2026	48.29	45.93	46.60	47.08	1,383,565.00
09.06.2026	49.21	46.74	47.89	48.57	2,094,694.00
10.06.2026	49.68	46.69	47.78	46.74	1,180,237.00
11.06.2026	49.57	46.54	46.58	48.91	1,956,724.00
12.06.2026	52.72	48.98	49.10	52.04	1,658,997.00
15.06.2026	53.87	52.06	52.44	53.80	1,273,349.00
16.06.2026	54.38	52.72	53.88	53.38	1,630,250.00
17.06.2026	55.10	53.06	53.06	54.14	1,043,818.00
18.06.2026	55.99	53.75	55.09	55.15	5,758,629.00
22.06.2026	56.81	55.00	56.08	55.11	1,276,864.00
23.06.2026	56.01	54.13	54.43	55.95	1,091,871.00
24.06.2026	57.85	56.02	56.49	57.69	1,702,262.00
25.06.2026	60.10	57.29	57.85	59.03	1,813,267.00
26.06.2026	59.81	57.69	59.14	58.85	4,241,041.00
29.06.2026	58.78	57.29	58.36	58.30	860,030.00
30.06.2026	58.73	56.63	58.61	56.81	1,857,869.00
01.07.2026	57.61	56.04	57.35	56.34	1,078,415.00
02.07.2026	56.95	54.87	56.78	56.92	1,202,737.00
06.07.2026	58.75	56.65	56.65	57.48	1,022,900.00
07.07.2026	58.79	56.45	57.79	57.85	874,536.00
08.07.2026	58.45	56.88	57.50	57.13	280,118.00
09.07.2026	59.69	57.95	58.50	58.47	982,654.00
10.07.2026	58.49	55.12	58.00	56.42	521,577.00
13.07.2026	56.82	53.94	55.51	56.29	741,668.00
14.07.2026	57.27	55.50	56.60	57.06	631,078.00
15.07.2026	57.37	55.74	56.76	56.74	539,968.00
16.07.2026	56.74	54.28	56.08	55.28	1,008,102.00
17.07.2026	57.30	53.00	54.12	56.71	920,546.00
20.07.2026	58.10	55.26	56.55	55.47	546,808.00
21.07.2026	56.78	55.01	55.47	56.58	724,834.00
22.07.2026	56.44	55.29	55.29	56.26	733,513.00
23.07.2026	60.00	54.32	54.80	56.68	1,199,894.00
24.07.2026	57.62	56.26	56.74	57.27	549,833.00
27.07.2026	59.09	56.67	57.95	56.68	1,310,950.00
28.07.2026	57.30	55.07	56.92	55.91	846,859.00
29.07.2026	57.67	54.61	56.49	55.56	896,744.00
30.07.2026	57.83	55.56	56.39	57.28	725,647.00
31.07.2026	57.55	55.30	57.29	55.89	1,358,377.00
03.08.2026	56.00	53.42	54.82	54.98	1,375,514.00
04.08.2026	56.67	54.22	54.93	56.02	1,709,758.00
05.08.2026	66.24	61.00	62.00	62.76	4,306,242.00
06.08.2026	65.45	62.12	63.36	62.45	1,997,585.00
07.08.2026	63.71	60.67	63.53	61.32	885,482.00
10.08.2026	62.57	60.56	60.56	60.89	1,159,327.00
11.08.2026	61.97	60.20	60.75	60.21	986,112.00
12.08.2026	62.32	60.40	61.34	62.16	760,536.00
13.08.2026	63.33	61.06	62.82	61.43	932,290.00
14.08.2026	62.48	60.47	60.76	62.14	936,330.00
17.08.2026	64.38	61.67	62.15	63.53	1,157,076.00
18.08.2026	64.00	62.51	62.87	63.90	651,716.00
19.08.2026	66.19	63.34	65.00	65.96	1,151,695.00
20.08.2026	65.54	64.01	64.82	64.46	780,319.00
21.08.2026	66.38	64.50	64.78	65.71	1,256,262.00
24.08.2026	65.79	63.72	65.78	65.22	780,612.00
25.08.2026	67.34	65.74	65.74	67.01	1,263,588.00
26.08.2026	67.50	65.22	66.91	67.12	963,717.00
27.08.2026	67.85	65.65	66.69	67.52	671,932.00
28.08.2026	67.45	65.37	67.27	65.67	604,397.00
31.08.2026	66.70	65.09	65.70	66.28	901,630.00
01.09.2026	66.58	65.37	66.00	65.71	821,826.00
02.09.2026	67.82	65.76	66.37	67.23	795,933.00
03.09.2026	68.03	66.04	67.18	66.54	809,444.00
04.09.2026	67.11	65.04	66.04	65.28	721,717.00
08.09.2026	66.54	63.48	63.86	66.07	968,303.00
09.09.2026	68.23	65.59	65.80	66.22	875,075.00
10.09.2026	68.59	64.45	65.60	67.51	1,062,909.00
11.09.2026	68.73	66.11	67.76	66.17	864,295.00
14.09.2026	67.88	65.39	66.17	65.79	703,556.00
15.09.2026	65.32	61.41	65.31	62.51	1,272,054.00
16.09.2026	64.04	62.41	62.58	63.48	1,570,601.00
17.09.2026	65.39	63.88	64.51	64.74	1,046,202.00
18.09.2026	64.89	62.47	64.89	62.76	1,946,888.00
21.09.2026	63.64	61.85	63.01	62.86	1,212,406.00
22.09.2026	62.45	59.30	60.37	60.28	1,514,655.00
23.09.2026	60.89	58.32	60.39	59.83	1,008,849.00
24.09.2026	60.79	59.22	60.00	60.62	969,992.00
25.09.2026	60.89	59.06	60.89	59.44	714,788.00
28.09.2026	61.75	58.71	59.05	61.57	889,802.00
29.09.2026	61.87	59.33	61.04	59.99	1,078,507.00
30.09.2026	60.46	58.83	60.35	58.88	1,186,491.00
01.10.2026	59.56	56.23	58.64	56.85	1,922,659.00
02.10.2026	57.53	56.36	57.21	56.93	809,258.00
05.10.2026	58.60	55.86	57.31	57.67	1,749,733.00
06.10.2026	58.77	55.16	57.86	55.98	2,595,326.00
07.10.2026	56.55	53.28	55.41	53.44	2,190,576.00
08.10.2026	53.44	51.45	53.44	52.04	896,031.00
09.10.2026	52.71	51.63	52.04	52.13	875,132.00
12.10.2026	53.35	51.81	51.74	52.02	1,088,427.00
13.10.2026	52.81	51.38	51.57	51.80	1,237,101.00

צרו איתנו קשר *5988