גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורטקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורטקס

Vertex

מניה VERX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.15	12.15	12.15	12.15	0.00
16:50	12.325	12.325	12.325	12.325	4,841.00
17:00	12.325	12.325	12.325	12.325	11,916.00
17:10	12.38	12.38	12.38	12.38	8,573.00
17:20	12.285	12.285	12.285	12.285	7,262.00
17:30	12.32	12.32	12.32	12.32	5,497.00
17:40	12.27	12.27	12.27	12.27	12,297.00
17:50	12.25	12.25	12.25	12.25	4,649.00
18:00	12.27	12.27	12.27	12.27	3,479.00
18:10	12.14	12.14	12.14	12.14	10,888.00
18:20	12.165	12.165	12.165	12.165	5,395.00
18:30	12.21	12.21	12.21	12.21	10,058.00
18:40	12.21	12.21	12.21	12.21	4,642.00
18:50	12.24	12.24	12.24	12.24	14,555.00
19:00	12.22	12.22	12.22	12.22	5,285.00
19:10	12.21	12.21	12.21	12.21	8,744.00
19:20	12.225	12.225	12.225	12.225	10,643.00
19:30	12.205	12.205	12.205	12.205	3,255.00
19:40	12.195	12.195	12.195	12.195	5,819.00
19:50	12.2	12.2	12.2	12.2	11,551.00
20:00	12.2	12.2	12.2	12.2	5,333.00
20:10	12.205	12.205	12.205	12.205	7,507.00
20:20	12.235	12.235	12.235	12.235	7,612.00
20:30	12.23	12.23	12.23	12.23	5,159.00
20:40	12.2	12.2	12.2	12.2	16,401.00
20:50	12.18	12.18	12.18	12.18	13,075.00
21:00	12.175	12.175	12.175	12.175	6,846.00
21:10	12.2	12.2	12.2	12.2	14,523.00
21:20	12.265	12.265	12.265	12.265	9,443.00
21:30	12.27	12.27	12.27	12.27	5,126.00
21:40	12.285	12.285	12.285	12.285	10,362.00
21:50	12.305	12.305	12.305	12.305	8,615.00
22:00	12.255	12.255	12.255	12.255	18,112.00
22:10	12.255	12.255	12.255	12.255	15,350.00
22:20	12.24	12.24	12.24	12.24	16,876.00
22:30	12.265	12.265	12.265	12.265	12,744.00
22:40	12.295	12.295	12.295	12.295	14,517.00
22:50	12.325	12.325	12.325	12.325	17,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 17:00	11.46	11.32	11.32	11.445	38,200.00
30.09.2026 17:30	11.535	11.42	11.445	11.515	70,621.00
30.09.2026 18:00	11.665	11.4867	11.49	11.62	82,635.00
30.09.2026 18:30	11.615	11.56	11.6	11.595	78,653.00
30.09.2026 19:00	11.605	11.56	11.595	11.605	82,422.00
30.09.2026 19:30	11.585	11.51	11.57	11.525	96,614.00
30.09.2026 20:00	11.545	11.5	11.53	11.53	82,916.00
30.09.2026 20:30	11.565	11.52	11.535	11.525	88,725.00
30.09.2026 21:00	11.595	11.525	11.525	11.595	95,585.00
30.09.2026 21:30	11.645	11.58	11.585	11.645	126,155.00
30.09.2026 22:00	11.68	11.63	11.645	11.68	158,732.00
30.09.2026 22:30	11.78	11.675	11.68	11.78	467,468.00
01.10.2026 16:30	12.3	12.0253	12.09	12.0253	32,076.00
01.10.2026 17:00	12.24	12.015	12.015	12.24	61,172.00
01.10.2026 17:30	12.23	12.07	12.225	12.08	108,268.00
01.10.2026 18:00	12.13	12.05	12.09	12.05	142,861.00
01.10.2026 18:30	12.155	12.04	12.06	12.13	104,194.00
01.10.2026 19:00	12.23	12.11	12.115	12.23	137,211.00
01.10.2026 19:30	12.28	12.2	12.22	12.28	139,380.00
01.10.2026 20:00	12.435	12.275	12.275	12.405	250,427.00
01.10.2026 20:30	12.535	12.42	12.44	12.515	378,319.00
01.10.2026 21:00	12.545	12.485	12.525	12.485	370,191.00
01.10.2026 21:30	12.565	12.455	12.475	12.5501	383,549.00
01.10.2026 22:00	12.555	12.37	12.555	12.37	496,777.00
01.10.2026 22:30	12.385	12.265	12.365	12.285	822,931.00
02.10.2026 16:30	12.47	12.115	12.415	12.24	21,897.00
02.10.2026 17:00	12.289	12.17	12.25	12.18	47,306.00
02.10.2026 17:30	12.2	12.145	12.165	12.15	47,390.00
02.10.2026 18:00	12.145	11.955	12.145	12.04	58,579.00
02.10.2026 18:30	12.08	11.965	12.06	11.97	53,771.00
02.10.2026 19:00	12.09	11.99	12.025	12	75,025.00
02.10.2026 19:30	12.02	11.975	12.005	12.01	77,117.00
02.10.2026 20:00	12.025	12	12	12.01	102,513.00
02.10.2026 20:30	12.02	11.97	12.01	11.98	88,701.00
02.10.2026 21:00	11.99	11.96	11.975	11.975	139,773.00
02.10.2026 21:30	12.035	11.975	11.975	12.035	121,312.00
02.10.2026 22:00	12.055	11.97	12.02	12.03	224,783.00
02.10.2026 22:30	12.1	11.96	12.025	12.01	464,248.00
05.10.2026 16:30	12.38	12.01	12.07	12.32	4,674.00
05.10.2026 17:00	12.4	12.24	12.285	12.3	19,288.00
05.10.2026 17:30	12.31	12.22	12.31	12.22	26,370.00
05.10.2026 18:00	12.25	12.13	12.2	12.205	36,119.00
05.10.2026 18:30	12.25	12.195	12.198	12.225	48,651.00
05.10.2026 19:00	12.225	12.19	12.22	12.215	52,741.00
05.10.2026 19:30	12.215	12.165	12.215	12.2085	61,698.00
05.10.2026 20:00	12.245	12.2	12.225	12.23	41,854.00
05.10.2026 20:30	12.215	12.17	12.21	12.18	97,416.00
05.10.2026 21:00	12.28	12.185	12.185	12.26	115,578.00
05.10.2026 21:30	12.305	12.24	12.26	12.275	118,257.00
05.10.2026 22:00	12.275	12.235	12.275	12.265	167,268.00
05.10.2026 22:30	12.345	12.26	12.265	12.295	254,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	15.80	15.17	15.17	15.59	1,108,734.00
06.03.2026	15.62	15.13	15.37	15.25	917,954.00
09.03.2026	15.23	14.54	15.18	14.94	942,836.00
10.03.2026	15.02	13.92	14.95	14.26	1,142,466.00
11.03.2026	14.61	13.74	14.37	14.13	1,415,372.00
12.03.2026	14.72	13.67	14.15	13.74	999,914.00
13.03.2026	13.89	13.18	13.73	13.30	1,564,514.00
16.03.2026	13.47	13.09	13.47	13.25	1,845,052.00
17.03.2026	13.98	13.20	13.25	13.20	922,564.00
18.03.2026	13.27	12.81	12.98	12.96	1,020,240.00
19.03.2026	13.56	12.75	12.94	12.98	729,043.00
20.03.2026	13.13	12.56	12.85	12.86	1,271,704.00
23.03.2026	13.41	12.80	13.07	13.06	1,366,805.00
24.03.2026	13.02	12.00	12.75	12.02	1,734,536.00
25.03.2026	12.39	11.39	12.14	11.66	1,178,165.00
26.03.2026	12.04	11.56	11.56	11.77	535,301.00
27.03.2026	11.63	11.25	11.56	11.34	749,347.00
30.03.2026	11.76	11.28	11.42	11.67	1,177,998.00
31.03.2026	11.99	11.53	11.82	11.89	2,407,953.00
01.04.2026	12.42	11.50	12.10	12.09	731,065.00
02.04.2026	12.33	11.64	11.85	12.03	616,963.00
06.04.2026	12.31	11.90	12.03	12.10	725,996.00
07.04.2026	12.14	11.80	12.01	11.92	438,102.00
08.04.2026	12.54	11.57	12.46	11.60	599,281.00
09.04.2026	11.49	10.95	11.43	11.27	809,533.00
10.04.2026	11.28	10.59	11.21	10.80	856,587.00
13.04.2026	11.65	10.64	10.82	11.56	762,544.00
14.04.2026	11.98	11.38	11.70	11.45	773,614.00
15.04.2026	12.35	11.63	11.68	12.20	660,858.00
16.04.2026	12.75	12.23	12.60	12.24	856,274.00
17.04.2026	12.66	12.24	12.60	12.35	780,355.00
20.04.2026	12.85	12.20	12.22	12.79	2,233,185.00
21.04.2026	13.73	12.46	12.96	12.50	756,091.00
22.04.2026	12.80	12.29	12.65	12.44	438,061.00
23.04.2026	12.09	11.25	12.06	11.69	1,024,945.00
24.04.2026	12.60	11.79	11.79	12.52	868,045.00
27.04.2026	12.74	12.23	12.30	12.56	878,519.00
28.04.2026	13.13	12.56	12.66	12.63	820,430.00
29.04.2026	12.63	12.20	12.33	12.27	706,096.00
30.04.2026	12.38	11.82	12.08	12.37	620,714.00
01.05.2026	13.23	12.60	12.65	13.19	766,685.00
05.05.2026	13.66	13.13	13.28	13.64	849,146.00
06.05.2026	13.57	12.63	13.44	12.66	1,674,181.00
07.05.2026	14.79	13.74	14.00	14.67	1,921,475.00
08.05.2026	15.00	14.10	14.73	14.93	1,575,425.00
11.05.2026	14.84	13.76	14.53	13.91	918,225.00
12.05.2026	14.29	13.47	14.02	13.53	712,399.00
13.05.2026	13.32	12.72	13.32	12.74	1,322,039.00
14.05.2026	13.03	12.36	12.81	12.38	742,463.00
15.05.2026	13.11	12.44	12.72	12.85	480,050.00
18.05.2026	13.57	12.79	12.79	13.26	863,622.00
19.05.2026	13.95	12.99	13.53	13.17	1,842,170.00
20.05.2026	13.52	12.57	12.95	13.51	834,794.00
21.05.2026	13.30	12.86	13.21	13.17	621,806.00
22.05.2026	13.77	13.28	13.32	13.44	542,464.00
26.05.2026	13.39	13.01	13.35	13.06	707,757.00
27.05.2026	13.26	12.51	13.06	12.54	789,928.00
28.05.2026	12.92	12.46	12.64	12.64	987,883.00
29.05.2026	13.42	12.75	12.85	13.35	2,208,058.00
01.06.2026	14.96	13.66	13.78	14.96	1,754,101.00
02.06.2026	14.33	13.64	14.18	13.85	1,146,325.00
03.06.2026	13.60	12.68	13.56	12.79	1,214,687.00
04.06.2026	13.55	13.05	13.38	13.16	2,007,577.00
05.06.2026	13.51	12.80	13.31	13.16	758,823.00
08.06.2026	13.18	12.78	12.96	12.91	961,225.00
09.06.2026	13.16	12.52	12.64	12.73	784,940.00
10.06.2026	12.99	12.29	12.48	12.79	738,210.00
11.06.2026	12.64	11.93	12.52	12.11	933,794.00
12.06.2026	12.45	11.60	11.96	12.28	704,980.00
15.06.2026	12.58	11.85	12.34	11.87	1,302,435.00
16.06.2026	12.12	11.71	11.86	11.94	1,269,311.00
17.06.2026	12.15	11.40	11.71	11.42	1,162,994.00
18.06.2026	11.39	11.01	11.39	11.12	1,949,402.00
22.06.2026	11.11	10.21	10.92	10.58	1,502,277.00
23.06.2026	11.03	10.53	11.00	10.92	888,777.00
24.06.2026	11.36	10.83	10.83	11.13	768,618.00
25.06.2026	11.31	10.78	10.90	10.84	1,071,219.00
26.06.2026	11.45	11.04	11.00	11.37	2,857,454.00
29.06.2026	12.22	11.32	12.06	11.40	2,092,809.00
30.06.2026	11.64	11.16	11.40	11.48	1,476,239.00
01.07.2026	12.65	11.93	11.93	12.52	1,694,890.00
02.07.2026	13.11	12.54	12.54	12.85	1,012,119.00
06.07.2026	12.92	12.35	12.52	12.85	934,310.00
07.07.2026	13.47	12.92	13.13	13.40	1,486,812.00
08.07.2026	13.15	12.60	13.14	12.65	184,607.00
09.07.2026	12.90	12.11	12.38	12.80	546,190.00
10.07.2026	13.21	12.40	13.00	12.48	415,830.00
13.07.2026	13.23	12.64	12.64	12.98	2,630,159.00
14.07.2026	12.75	12.32	12.38	12.48	1,098,558.00
15.07.2026	13.13	12.64	12.76	12.74	782,820.00
16.07.2026	13.27	12.71	13.06	13.16	949,102.00
17.07.2026	13.31	12.77	12.89	12.80	589,791.00
20.07.2026	13.10	12.38	12.57	12.89	1,179,575.00
21.07.2026	12.62	11.92	12.19	12.28	2,537,597.00
22.07.2026	12.18	11.01	12.17	11.05	1,712,621.00
23.07.2026	11.24	10.85	11.24	10.89	1,432,595.00
24.07.2026	11.89	11.02	11.12	11.89	1,275,525.00
27.07.2026	13.18	12.04	12.10	12.64	1,689,212.00
28.07.2026	13.41	12.92	12.94	13.24	1,522,356.00
29.07.2026	13.67	13.13	13.24	13.32	1,800,737.00
30.07.2026	12.85	12.35	12.83	12.60	1,491,317.00
31.07.2026	12.95	12.37	12.42	12.91	1,812,594.00
03.08.2026	13.75	13.18	13.22	13.40	1,635,628.00
04.08.2026	12.68	11.28	12.10	12.39	3,928,409.00
05.08.2026	12.52	11.69	12.52	11.80	3,658,418.00
06.08.2026	11.78	11.31	11.50	11.57	1,927,120.00
07.08.2026	12.00	11.61	11.79	11.94	1,815,210.00
10.08.2026	12.40	11.62	11.62	12.14	1,378,561.00
11.08.2026	12.24	11.82	12.00	12.23	2,662,542.00
12.08.2026	12.31	11.67	11.92	12.30	2,689,004.00
13.08.2026	13.31	12.21	12.53	13.25	1,476,775.00
14.08.2026	13.31	12.65	13.25	12.72	933,858.00
17.08.2026	12.68	12.32	12.44	12.47	822,396.00
18.08.2026	13.18	12.66	12.75	12.83	2,885,897.00
19.08.2026	13.68	13.02	13.02	13.52	973,396.00
20.08.2026	13.65	13.31	13.56	13.58	751,993.00
21.08.2026	13.62	13.18	13.62	13.47	654,934.00
24.08.2026	13.82	13.47	13.48	13.68	642,496.00
25.08.2026	13.57	13.31	13.43	13.52	839,592.00
26.08.2026	13.62	13.25	13.25	13.56	840,766.00
27.08.2026	14.42	13.80	13.85	14.30	893,841.00
28.08.2026	14.45	14.18	14.24	14.23	607,617.00
31.08.2026	14.40	14.00	14.00	14.16	972,665.00
01.09.2026	14.27	13.76	14.12	13.83	899,134.00
02.09.2026	14.09	13.38	13.72	13.46	456,024.00
03.09.2026	14.24	13.67	13.93	13.78	1,337,559.00
04.09.2026	13.88	13.13	13.53	13.77	1,036,692.00
08.09.2026	13.64	12.73	13.63	12.92	1,072,568.00
09.09.2026	13.02	12.35	12.92	12.37	717,124.00
10.09.2026	12.51	12.16	12.37	12.27	827,344.00
11.09.2026	12.43	12.05	12.30	12.26	768,196.00
14.09.2026	13.30	12.70	12.72	13.09	1,021,924.00
15.09.2026	13.18	12.65	12.98	12.89	1,155,888.00
16.09.2026	12.78	12.43	12.69	12.58	931,402.00
17.09.2026	12.70	12.18	12.49	12.30	812,010.00
18.09.2026	12.38	11.83	12.29	11.96	1,981,593.00
21.09.2026	12.16	11.85	11.96	12.08	813,568.00
22.09.2026	12.39	11.51	12.30	11.79	783,116.00
23.09.2026	11.91	11.49	11.86	11.72	629,782.00
24.09.2026	11.96	11.50	11.79	11.68	632,091.00
25.09.2026	11.70	11.34	11.58	11.37	696,258.00
28.09.2026	11.34	10.78	11.34	11.06	782,436.00
29.09.2026	11.25	10.88	11.01	11.16	711,969.00
30.09.2026	11.79	11.14	11.18	11.78	954,054.00
01.10.2026	12.56	12.02	12.09	12.30	1,379,525.00
02.10.2026	12.47	11.95	12.46	12.01	943,136.00

צרו איתנו קשר *5988