גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נביטאס סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נביטאס סמיקונדקטור

Navitas Semiconductor

מניה NVTS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.7	13.7	13.7	13.7	0.00
16:50	13.71	13.71	13.71	13.71	666,147.00
17:00	13.435	13.435	13.435	13.435	601,844.00
17:10	13.63	13.63	13.63	13.63	434,170.00
17:20	13.395	13.395	13.395	13.395	275,559.00
17:30	13.4787	13.4787	13.4787	13.4787	231,851.00
17:40	13.53	13.53	13.53	13.53	51,332.00
17:50	13.53	13.53	13.53	13.53	0.00
18:00	13.525	13.525	13.525	13.525	9,227.00
18:10	13.2187	13.2187	13.2187	13.2187	903,456.00
18:20	13.215	13.215	13.215	13.215	151,477.00
18:30	13.275	13.275	13.275	13.275	136,100.00
18:40	13.2901	13.2901	13.2901	13.2901	120,207.00
18:50	13.255	13.255	13.255	13.255	165,939.00
19:00	13.3	13.3	13.3	13.3	123,504.00
19:10	13.34	13.34	13.34	13.34	240,571.00
19:20	13.325	13.325	13.325	13.325	131,044.00
19:30	13.3101	13.3101	13.3101	13.3101	129,320.00
19:40	13.32	13.32	13.32	13.32	125,517.00
19:50	13.2499	13.2499	13.2499	13.2499	136,310.00
20:00	13.31	13.31	13.31	13.31	116,877.00
20:10	13.2977	13.2977	13.2977	13.2977	161,940.00
20:20	13.2699	13.2699	13.2699	13.2699	114,543.00
20:30	13.155	13.155	13.155	13.155	188,723.00
20:40	13.15	13.15	13.15	13.15	126,930.00
20:50	13.115	13.115	13.115	13.115	215,779.00
21:00	13.075	13.075	13.075	13.075	148,562.00
21:10	13.0301	13.0301	13.0301	13.0301	203,882.00
21:20	13.0399	13.0399	13.0399	13.0399	342,666.00
21:30	13.085	13.085	13.085	13.085	186,060.00
21:40	13.115	13.115	13.115	13.115	110,782.00
21:50	13.095	13.095	13.095	13.095	113,740.00
22:00	13.105	13.105	13.105	13.105	81,138.00
22:10	13.08	13.08	13.08	13.08	173,208.00
22:20	13.025	13.025	13.025	13.025	225,392.00
22:30	13.15	13.15	13.15	13.15	183,236.00
22:40	13.145	13.145	13.145	13.145	205,372.00
22:50	13.15	13.15	13.15	13.15	234,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 17:00	14.3104	14.0601	14.0601	14.22	1,328,792.00
13.08.2026 17:30	14.335	14.125	14.195	14.27	2,063,930.00
13.08.2026 18:00	14.2987	14.0925	14.285	14.175	2,976,730.00
13.08.2026 18:30	14.2	13.9	14.186	13.925	3,645,133.00
13.08.2026 19:00	14.1	13.9301	13.9301	14.02	3,793,471.00
13.08.2026 19:30	14.03	13.85	14.03	13.885	4,446,129.00
13.08.2026 20:00	13.93	13.77	13.8897	13.875	5,012,554.00
13.08.2026 20:30	13.87	13.755	13.865	13.755	5,615,075.00
13.08.2026 21:00	13.829	13.745	13.755	13.7822	4,843,314.00
13.08.2026 21:30	13.8505	13.73	13.775	13.815	4,702,337.00
13.08.2026 22:00	13.8299	13.705	13.8279	13.75	4,675,350.00
13.08.2026 22:30	13.79	13.625	13.705	13.655	4,297,933.00
14.08.2026 16:30	14.1799	13.765	13.765	14.105	1,100,506.00
14.08.2026 17:00	14.4102	14.095	14.095	14.305	2,661,828.00
14.08.2026 17:30	14.5401	14.15	14.3199	14.1648	3,289,500.00
14.08.2026 18:00	14.2199	13.86	14.185	13.9452	3,510,018.00
14.08.2026 18:30	14.4699	13.925	13.965	14.445	5,947,651.00
14.08.2026 19:00	14.7162	14.445	14.5598	14.67	7,239,782.00
14.08.2026 19:30	14.67	14.385	14.67	14.425	10,340,430.00
14.08.2026 20:00	14.4982	14.33	14.4	14.33	12,308,651.00
14.08.2026 20:30	14.425	14.305	14.335	14.31	12,780,276.00
14.08.2026 21:00	14.4268	14.315	14.32	14.385	10,412,740.00
14.08.2026 21:30	14.4298	14.3401	14.365	14.37	9,511,004.00
14.08.2026 22:00	14.425	14.33	14.33	14.385	8,323,982.00
14.08.2026 22:30	14.505	14.35	14.355	14.435	9,125,916.00
17.08.2026 16:30	14.665	14.22	14.54	14.3501	714,788.00
17.08.2026 17:00	14.5764	14.245	14.28	14.4805	1,282,850.00
17.08.2026 17:30	14.47	14.355	14.445	14.43	1,583,671.00
17.08.2026 18:00	14.535	14.365	14.455	14.535	2,440,651.00
17.08.2026 18:30	14.78	14.515	14.53	14.7099	3,352,917.00
17.08.2026 19:00	14.7399	14.625	14.725	14.695	4,247,923.00
17.08.2026 19:30	14.725	14.64	14.7	14.7001	5,532,550.00
17.08.2026 20:00	14.72	14.5099	14.685	14.545	5,060,118.00
17.08.2026 20:30	14.645	14.515	14.535	14.625	6,286,640.00
17.08.2026 21:00	14.785	14.565	14.62	14.6701	8,293,375.00
17.08.2026 21:30	14.835	14.675	14.675	14.7999	8,249,817.00
17.08.2026 22:00	14.795	14.58	14.795	14.6301	6,937,679.00
17.08.2026 22:30	14.6683	14.555	14.6243	14.59	6,692,503.00
18.08.2026 16:30	14.03	13.4	13.63	13.48	754,950.00
18.08.2026 17:00	13.63	13.39	13.51	13.53	1,260,015.00
18.08.2026 17:30	13.24	13.24	13.24	13.24	56,409.00
18.08.2026 18:00	13.3199	13.165	13.1724	13.3199	1,990,080.00
18.08.2026 18:30	13.3498	13.209	13.3	13.315	2,026,755.00
18.08.2026 19:00	13.3798	13.275	13.3798	13.275	2,181,957.00
18.08.2026 19:30	13.3787	13.245	13.2798	13.29	4,221,726.00
18.08.2026 20:00	13.325	13.155	13.285	13.1801	6,358,757.00
18.08.2026 20:30	13.19	13.0337	13.18	13.045	8,109,355.00
18.08.2026 21:00	13.085	12.96	13.035	13.065	7,169,657.00
18.08.2026 21:30	13.135	13.065	13.075	13.07	6,179,321.00
18.08.2026 22:00	13.185	13.01	13.065	13.18	8,733,535.00
18.08.2026 22:30	13.195	13.105	13.1201	13.155	9,291,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	9.86	9.12	9.36	9.82	9,515,545.00
14.04.2026	10.33	9.53	10.22	9.87	12,386,100.00
15.04.2026	10.38	9.76	9.89	10.26	13,471,150.00
16.04.2026	12.41	10.08	10.45	12.37	36,381,140.00
17.04.2026	12.87	11.85	12.22	12.32	25,302,890.00
20.04.2026	13.42	11.93	12.13	13.20	22,463,760.00
21.04.2026	16.61	14.19	14.40	15.33	61,056,440.00
22.04.2026	18.67	16.01	16.11	18.47	57,239,240.00
23.04.2026	19.44	17.64	18.00	18.51	36,706,460.00
24.04.2026	19.79	16.90	19.21	17.28	31,309,130.00
27.04.2026	18.36	16.21	17.23	18.30	22,833,260.00
28.04.2026	17.22	14.81	17.20	15.12	26,124,810.00
29.04.2026	15.57	14.14	15.52	15.48	19,039,010.00
30.04.2026	16.56	15.02	15.52	16.50	17,632,130.00
01.05.2026	18.03	15.81	16.45	17.45	20,578,300.00
05.05.2026	18.14	15.70	16.20	17.55	26,941,010.00
06.05.2026	17.76	15.81	16.97	16.68	24,370,060.00
07.05.2026	16.74	14.95	16.69	15.79	19,417,410.00
08.05.2026	18.20	15.60	16.00	18.20	21,635,570.00
11.05.2026	23.82	18.20	18.20	22.65	47,073,040.00
12.05.2026	22.65	18.67	21.75	19.25	32,787,320.00
13.05.2026	21.68	19.65	20.81	21.17	24,553,520.00
14.05.2026	23.39	20.40	21.16	22.32	27,446,630.00
15.05.2026	21.58	19.54	20.70	21.32	21,562,420.00
18.05.2026	21.76	18.83	21.61	19.67	21,615,250.00
19.05.2026	19.70	17.50	19.07	19.43	15,016,020.00
20.05.2026	23.37	19.95	20.19	22.99	25,070,450.00
21.05.2026	25.20	22.32	22.55	24.38	24,195,300.00
22.05.2026	29.50	24.41	24.51	29.25	31,003,470.00
26.05.2026	33.82	30.60	31.25	31.79	32,682,180.00
27.05.2026	31.94	28.36	31.81	28.88	24,544,900.00
28.05.2026	29.80	27.74	29.14	28.51	14,761,090.00
29.05.2026	28.80	26.08	28.75	26.60	16,571,340.00
01.06.2026	25.52	23.59	25.40	24.86	17,345,410.00
02.06.2026	27.84	25.53	26.51	25.86	17,329,720.00
03.06.2026	34.16	29.70	30.67	30.84	73,117,150.00
04.06.2026	31.55	28.20	28.60	30.67	27,580,370.00
05.06.2026	29.40	24.38	29.04	25.08	25,019,920.00
08.06.2026	26.43	23.96	26.24	24.48	19,408,030.00
09.06.2026	25.00	20.70	24.49	22.85	28,291,100.00
10.06.2026	22.96	20.41	22.02	20.50	20,016,740.00
11.06.2026	22.34	20.27	20.75	22.21	15,712,300.00
12.06.2026	24.58	21.85	22.00	23.39	20,166,390.00
15.06.2026	26.18	22.96	25.18	23.73	24,217,920.00
16.06.2026	23.79	21.90	23.05	22.09	15,425,040.00
17.06.2026	23.63	22.30	23.05	22.34	13,621,420.00
18.06.2026	24.23	22.92	23.64	24.02	16,388,280.00
22.06.2026	24.66	23.00	24.50	23.70	19,665,730.00
23.06.2026	23.69	21.01	21.83	21.40	13,230,140.00
24.06.2026	21.06	17.42	21.02	18.32	23,639,760.00
25.06.2026	19.57	17.22	19.50	17.70	14,854,750.00
26.06.2026	17.72	16.82	17.10	17.30	19,147,050.00
29.06.2026	18.15	16.55	17.35	17.74	13,093,020.00
30.06.2026	18.28	17.36	17.50	17.92	11,252,450.00
01.07.2026	17.50	16.46	17.35	16.53	10,008,580.00
02.07.2026	16.57	14.03	16.57	14.46	20,689,090.00
06.07.2026	16.12	14.69	14.77	15.23	9,686,394.00
07.07.2026	14.59	13.51	14.24	13.99	11,315,090.00
08.07.2026	13.50	12.67	13.40	12.83	6,388,386.00
09.07.2026	14.52	13.84	14.03	14.18	10,489,240.00
10.07.2026	13.79	13.17	13.61	13.44	5,546,564.00
13.07.2026	13.14	12.58	13.01	12.87	8,130,857.00
14.07.2026	13.73	12.79	13.67	13.09	6,233,221.00
15.07.2026	13.60	12.57	13.17	13.27	8,990,030.00
16.07.2026	12.86	11.57	12.65	11.76	9,949,316.00
17.07.2026	12.06	10.74	11.12	11.46	8,805,535.00
20.07.2026	12.27	11.52	11.65	11.54	7,578,739.00
21.07.2026	12.86	11.95	12.05	12.83	8,189,627.00
22.07.2026	13.22	12.29	12.32	12.67	8,688,922.00
23.07.2026	12.80	11.76	12.00	12.03	8,336,140.00
24.07.2026	12.03	10.90	12.01	10.93	7,984,758.00
27.07.2026	11.74	10.82	11.22	11.41	14,363,240.00
28.07.2026	10.39	9.43	10.15	10.01	18,408,730.00
29.07.2026	11.04	9.72	9.86	9.74	13,478,910.00
30.07.2026	11.22	10.41	10.46	11.01	10,862,630.00
31.07.2026	11.76	10.60	11.62	10.86	8,382,564.00
03.08.2026	11.88	10.32	10.50	11.52	10,683,180.00
04.08.2026	12.85	12.06	12.22	12.69	8,493,105.00
05.08.2026	12.96	12.20	12.20	12.35	7,830,352.00
06.08.2026	13.26	11.77	11.94	12.40	7,479,081.00
07.08.2026	14.06	12.82	12.85	13.89	11,930,270.00
10.08.2026	14.28	13.16	14.15	13.17	8,693,077.00
11.08.2026	13.70	12.95	13.56	13.60	6,589,277.00
12.08.2026	14.53	13.82	14.34	13.93	9,228,378.00
13.08.2026	14.35	13.61	13.79	13.66	8,174,327.00
14.08.2026	14.73	13.72	13.72	14.45	11,006,120.00
17.08.2026	14.95	14.15	14.88	14.58	9,395,299.00
18.08.2026	14.06	12.95	13.74	13.17	11,097,300.00

צרו איתנו קשר *5988