גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מג'יק > גרפים

עדכון אחרון 24.01.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית מג'יק

Magic Software Enterprises

ישראליות בניו-יורק MGIC נאסד"ק USD

שער

12.85

שינוי

-1.08%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.99	12.99	12.99	12.99	0.00
16:50	12.99	12.99	12.99	12.99	116.00
17:00	12.9241	12.9241	12.9241	12.9241	100.00
17:10	12.9204	12.9204	12.9204	12.9204	160.00
17:20	12.9204	12.9204	12.9204	12.9204	108.00
17:30	12.9204	12.9204	12.9204	12.9204	121.00
17:40	12.9625	12.9625	12.9625	12.9625	147.00
17:50	12.855	12.855	12.855	12.855	1,210.00
18:00	12.85	12.85	12.85	12.85	272.00
18:10	12.85	12.85	12.85	12.85	33.00
18:20	12.85	12.85	12.85	12.85	141.00
18:30	12.93	12.93	12.93	12.93	567.00
18:40	12.93	12.93	12.93	12.93	71.00
18:50	12.9455	12.9455	12.9455	12.9455	1,016.00
19:00	12.9455	12.9455	12.9455	12.9455	184.00
19:10	12.9455	12.9455	12.9455	12.9455	167.00
19:20	12.9455	12.9455	12.9455	12.9455	40.00
19:30	12.95	12.95	12.95	12.95	469.00
19:40	12.95	12.95	12.95	12.95	9.00
19:50	12.94	12.94	12.94	12.94	471.00
20:00	12.9651	12.9651	12.9651	12.9651	265.00
20:10	12.9651	12.9651	12.9651	12.9651	42.00
20:20	12.9651	12.9651	12.9651	12.9651	51.00
20:30	12.9651	12.9651	12.9651	12.9651	40.00
20:40	12.9651	12.9651	12.9651	12.9651	21.00
20:50	12.9651	12.9651	12.9651	12.9651	15.00
21:00	12.9651	12.9651	12.9651	12.9651	35.00
21:10	12.8925	12.8925	12.8925	12.8925	619.00
21:20	12.8925	12.8925	12.8925	12.8925	23.00
21:30	12.885	12.885	12.885	12.885	235.00
21:40	12.885	12.885	12.885	12.885	165.00
21:50	12.888	12.888	12.888	12.888	431.00
22:00	12.888	12.888	12.888	12.888	181.00
22:10	12.88	12.88	12.88	12.88	670.00
22:20	12.87	12.87	12.87	12.87	175.00
22:30	12.87	12.87	12.87	12.87	733.00
22:40	12.865	12.865	12.865	12.865	3,239.00
22:50	12.85	12.85	12.85	12.85	6,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025 17:00	12.35	12.26	12.35	12.26	118.00
17.01.2025 17:30	12.31	12.25	12.25	12.31	185.00
17.01.2025 18:00	12.3625	12.3	12.31	12.32	616.00
17.01.2025 18:30	12.34	12.3	12.3	12.34	287.00
17.01.2025 19:00	12.38	12.27	12.34	12.38	778.00
17.01.2025 19:30	12.41	12.41	12.41	12.41	192.00
17.01.2025 20:00	12.42	12.39	12.405	12.42	815.00
17.01.2025 20:30	12.42	12.4	12.42	12.41	1,466.00
17.01.2025 21:00	12.425	12.41	12.41	12.425	599.00
17.01.2025 21:30	12.44	12.41	12.41	12.42	2,494.00
17.01.2025 22:00	12.485	12.41	12.45	12.485	4,041.00
17.01.2025 22:30	12.57	12.485	12.485	12.565	4,776.00
21.01.2025 16:30	12.84	12.62	12.83	12.74	2,676.00
21.01.2025 17:00	12.83	12.79	12.8	12.795	2,864.00
21.01.2025 17:30	12.76	12.68	12.76	12.72	1,472.00
21.01.2025 18:00	12.735	12.68	12.69	12.735	1,892.00
21.01.2025 18:30	12.78	12.74	12.78	12.74	787.00
21.01.2025 19:00	12.8	12.75	12.77	12.8	2,060.00
21.01.2025 19:30	12.78	12.69	12.69	12.78	2,218.00
21.01.2025 20:00	12.76	12.74	12.76	12.74	3,316.00
21.01.2025 20:30	12.785	12.73	12.75	12.76	3,074.00
21.01.2025 21:00	12.795	12.79	12.79	12.79	2,706.00
21.01.2025 21:30	12.85	12.795	12.795	12.85	4,121.00
21.01.2025 22:00	12.8507	12.81	12.8507	12.84	4,569.00
21.01.2025 22:30	12.83	12.8	12.83	12.83	14,354.00
22.01.2025 16:30	12.935	12.86	12.86	12.935	164.00
22.01.2025 17:00	12.965	12.84	12.84	12.88	711.00
22.01.2025 17:30	12.835	12.815	12.835	12.815	386.00
22.01.2025 18:00	12.895	12.79	12.85	12.895	1,310.00
22.01.2025 18:30	12.895	12.82	12.88	12.895	542.00
22.01.2025 19:00	12.89	12.83	12.83	12.89	784.00
22.01.2025 19:30	12.89	12.78	12.89	12.835	1,689.00
22.01.2025 20:00	12.85	12.7509	12.83	12.85	1,859.00
22.01.2025 20:30	12.88	12.79	12.85	12.79	3,550.00
22.01.2025 21:00	12.81	12.7201	12.7455	12.73	1,999.00
22.01.2025 21:30	12.89	12.8	12.81	12.83	4,744.00
22.01.2025 22:00	12.85	12.78	12.8499	12.78	9,003.00
22.01.2025 22:30	12.86	12.76	12.78	12.76	18,477.00
23.01.2025 16:30	12.97	12.81	12.81	12.94	1,209.00
23.01.2025 17:00	12.94	12.87	12.94	12.885	1,123.00
23.01.2025 17:30	12.88	12.844	12.8559	12.844	833.00
23.01.2025 18:00	12.855	12.8201	12.8201	12.855	426.00
23.01.2025 18:30	12.93	12.93	12.93	12.93	223.00
23.01.2025 19:00	12.91	12.86	12.89	12.86	1,271.00
23.01.2025 19:30	12.93	12.85	12.85	12.91	1,202.00
23.01.2025 20:00	12.93	12.8567	12.93	12.89	1,298.00
23.01.2025 20:30	12.96	12.96	12.96	12.96	29,065.00
23.01.2025 21:00	12.96	12.95	12.96	12.96	1,120.00
23.01.2025 21:30	12.97	12.9562	12.96	12.9562	1,560.00
23.01.2025 22:00	13.03	12.9799	13	13.015	2,526.00
23.01.2025 22:30	13.03	12.975	13.03	12.99	2,723.00
24.01.2025 16:30	13.01	12.9241	13.01	12.9241	17.00
24.01.2025 17:00	12.9204	12.9204	12.9204	12.9204	14.00
24.01.2025 17:30	12.9625	12.85	12.9625	12.85	125.00
24.01.2025 18:00	12.93	12.93	12.93	12.93	45.00
24.01.2025 18:30	12.9455	12.9455	12.9455	12.9455	62.00
24.01.2025 19:00	12.95	12.95	12.95	12.95	73.00
24.01.2025 19:30	12.9651	12.94	12.94	12.9651	155.00
24.01.2025 20:00	12.9651	12.9651	12.9651	12.9651	6,284.00
24.01.2025 20:30	12.8925	12.8925	12.8925	12.8925	6,961.00
24.01.2025 21:00	12.9	12.885	12.9	12.885	361.00
24.01.2025 21:30	12.888	12.888	12.888	12.888	102.00
24.01.2025 22:00	12.88	12.87	12.88	12.87	679.00
24.01.2025 22:30	12.88	12.81	12.835	12.8401	3,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2024	10.70	10.47	10.59	10.58	75,982.00
29.01.2024	10.70	10.55	10.57	10.63	22,682.00
30.01.2024	10.38	9.94	10.38	10.06	73,225.00
31.01.2024	10.33	9.95	10.29	9.96	84,690.00
01.02.2024	10.28	9.94	10.05	10.28	88,568.00
02.02.2024	10.33	10.18	10.28	10.32	34,829.00
05.02.2024	10.36	10.13	10.25	10.32	63,016.00
06.02.2024	10.70	10.53	10.67	10.70	56,255.00
07.02.2024	10.73	10.40	10.73	10.41	31,060.00
08.02.2024	10.68	10.51	10.53	10.57	29,923.00
09.02.2024	10.65	10.53	10.65	10.56	32,199.00
12.02.2024	10.72	10.62	10.62	10.66	36,208.00
13.02.2024	10.85	10.54	10.82	10.56	72,955.00
14.02.2024	10.79	10.62	10.68	10.79	25,113.00
15.02.2024	11.29	10.90	10.90	11.23	61,899.00
16.02.2024	11.34	11.15	11.34	11.16	32,623.00
20.02.2024	11.32	11.04	11.32	11.20	53,632.00
21.02.2024	11.15	10.63	11.05	10.71	38,111.00
22.02.2024	10.78	10.58	10.78	10.58	34,789.00
23.02.2024	10.72	10.57	10.59	10.65	52,918.00
26.02.2024	11.08	10.86	10.95	10.94	50,291.00
27.02.2024	11.08	10.86	10.92	11.04	52,787.00
28.02.2024	11.01	10.89	10.99	10.98	30,656.00
29.02.2024	11.29	11.03	11.10	11.17	26,000.00
01.03.2024	11.25	11.01	11.21	11.13	81,872.00
04.03.2024	11.28	11.13	11.13	11.18	36,976.00
05.03.2024	11.10	10.83	11.07	10.90	35,259.00
06.03.2024	11.00	10.72	11.00	10.74	33,119.00
07.03.2024	10.73	10.50	10.72	10.55	38,286.00
08.03.2024	10.65	10.48	10.51	10.48	34,669.00
11.03.2024	10.55	10.42	10.42	10.52	29,817.00
12.03.2024	10.73	10.51	10.65	10.69	48,568.00
13.03.2024	11.80	11.31	11.43	11.53	289,639.00
14.03.2024	12.15	11.64	11.96	11.81	170,882.00
15.03.2024	12.00	11.67	11.83	11.97	105,412.00
18.03.2024	12.17	11.86	12.17	11.92	46,990.00
19.03.2024	12.14	11.95	11.95	12.14	53,076.00
20.03.2024	12.29	12.07	12.15	12.25	40,131.00
21.03.2024	12.55	12.03	12.49	12.05	62,011.00
22.03.2024	12.11	11.91	12.00	12.04	113,892.00
25.03.2024	12.10	11.76	12.04	11.90	91,422.00
26.03.2024	12.00	11.90	12.00	11.96	35,493.00
27.03.2024	12.00	11.78	12.00	11.84	28,895.00
28.03.2024	11.83	11.35	11.83	11.45	119,591.00
01.04.2024	12.02	11.74	11.85	11.88	92,403.00
02.04.2024	11.90	11.70	11.81	11.86	75,843.00
03.04.2024	11.92	11.67	11.82	11.72	118,562.00
04.04.2024	11.75	11.43	11.75	11.45	32,758.00
05.04.2024	11.46	11.33	11.44	11.33	34,476.00
08.04.2024	11.66	11.54	11.60	11.56	34,951.00
09.04.2024	12.27	12.04	12.27	12.24	156,216.00
10.04.2024	12.06	11.80	12.03	11.89	28,805.00
11.04.2024	11.90	11.68	11.90	11.73	39,889.00
12.04.2024	11.75	11.52	11.73	11.74	59,450.00
15.04.2024	11.94	11.71	11.91	11.83	55,205.00
16.04.2024	11.91	11.48	11.84	11.66	104,736.00
17.04.2024	11.71	11.39	11.61	11.62	78,174.00
18.04.2024	11.62	11.32	11.61	11.45	59,289.00
19.04.2024	11.55	11.35	11.35	11.55	44,439.00
22.04.2024	11.71	11.53	11.60	11.59	48,529.00
23.04.2024	11.79	11.60	11.67	11.72	53,498.00
24.04.2024	11.82	11.55	11.82	11.61	29,589.00
25.04.2024	11.69	11.50	11.61	11.58	50,680.00
26.04.2024	11.79	11.63	11.67	11.64	32,019.00
29.04.2024	11.93	11.70	11.75	11.91	44,803.00
30.04.2024	11.86	11.71	11.84	11.81	56,462.00
01.05.2024	11.78	11.58	11.77	11.72	53,923.00
02.05.2024	11.91	11.60	11.80	11.90	54,331.00
03.05.2024	12.09	11.92	11.97	12.01	36,422.00
06.05.2024	12.22	11.96	12.22	12.11	39,930.00
07.05.2024	12.36	12.25	12.27	12.29	20,577.00
08.05.2024	12.44	12.20	12.31	12.44	35,180.00
09.05.2024	12.51	12.37	12.39	12.43	25,842.00
10.05.2024	12.50	12.36	12.50	12.40	22,861.00
13.05.2024	12.50	12.40	12.43	12.41	62,558.00
14.05.2024	12.49	12.36	12.45	12.47	36,569.00
15.05.2024	12.99	12.78	12.89	12.87	107,369.00
16.05.2024	12.89	11.63	12.89	11.74	101,441.00
17.05.2024	11.88	11.48	11.87	11.88	42,522.00
20.05.2024	11.53	11.42	11.47	11.46	65,968.00
21.05.2024	11.32	10.82	11.29	10.83	106,901.00
22.05.2024	10.77	10.36	10.52	10.57	76,652.00
23.05.2024	10.59	10.36	10.57	10.44	34,994.00
24.05.2024	10.70	10.41	10.46	10.64	53,186.00
28.05.2024	11.06	10.54	10.58	10.93	74,987.00
29.05.2024	10.83	10.57	10.67	10.70	42,862.00
30.05.2024	10.80	10.61	10.64	10.73	28,758.00
31.05.2024	10.73	10.60	10.70	10.63	24,344.00
03.06.2024	10.81	10.52	10.73	10.52	55,735.00
04.06.2024	10.58	10.41	10.52	10.45	34,780.00
05.06.2024	10.47	10.27	10.46	10.45	37,635.00
06.06.2024	10.40	10.28	10.29	10.34	48,350.00
07.06.2024	10.44	10.31	10.40	10.31	49,550.00
10.06.2024	10.70	10.14	10.27	10.66	44,512.00
11.06.2024	10.71	10.55	10.60	10.68	16,018.00
12.06.2024	10.83	10.73	10.75	10.75	36,965.00
13.06.2024	10.84	10.69	10.77	10.78	24,771.00
14.06.2024	10.81	10.63	10.75	10.70	16,489.00
17.06.2024	10.64	10.40	10.64	10.61	36,733.00
18.06.2024	10.45	10.14	10.45	10.15	68,907.00
20.06.2024	10.31	10.00	10.02	10.29	71,549.00
21.06.2024	10.29	9.92	10.29	10.10	112,788.00
24.06.2024	10.29	10.10	10.10	10.23	30,431.00
25.06.2024	10.00	9.51	9.90	9.71	81,576.00
26.06.2024	10.02	9.71	9.71	9.97	30,539.00
27.06.2024	9.68	9.57	9.63	9.63	38,212.00
28.06.2024	9.72	9.63	9.66	9.63	46,736.00
01.07.2024	10.04	9.80	9.80	9.99	63,413.00
02.07.2024	10.17	10.01	10.01	10.14	24,421.00
03.07.2024	10.19	10.02	10.12	10.09	18,263.00
05.07.2024	10.47	10.11	10.11	10.42	52,980.00
08.07.2024	10.86	10.59	10.73	10.80	66,383.00
09.07.2024	10.81	10.60	10.81	10.62	45,047.00
10.07.2024	10.68	10.45	10.65	10.52	50,533.00
11.07.2024	10.96	10.75	10.80	10.90	47,447.00
12.07.2024	11.06	10.91	10.96	11.02	42,466.00
15.07.2024	11.09	10.76	10.97	10.81	76,147.00
16.07.2024	11.20	10.89	10.90	11.11	52,669.00
17.07.2024	11.20	11.04	11.12	11.15	51,939.00
18.07.2024	11.28	11.17	11.17	11.25	39,720.00
19.07.2024	11.35	11.06	11.35	11.08	38,158.00
22.07.2024	-99.99	-99.99	11.19	11.33	0.00
23.07.2024	11.64	11.42	11.51	11.62	40,667.00
24.07.2024	11.74	11.53	11.68	11.53	24,660.00
25.07.2024	11.75	11.50	11.58	11.72	44,914.00
26.07.2024	11.82	11.62	11.82	11.68	26,919.00
29.07.2024	11.32	11.01	11.32	11.13	69,460.00
30.07.2024	10.96	10.60	10.96	10.78	72,652.00
31.07.2024	10.92	10.64	10.74	10.78	42,977.00
01.08.2024	10.86	10.53	10.69	10.66	41,200.00
02.08.2024	10.69	10.48	10.56	10.57	49,078.00
05.08.2024	9.98	9.83	9.92	9.87	75,027.00
06.08.2024	10.07	9.64	10.00	9.72	86,403.00
07.08.2024	10.07	9.90	9.99	10.02	74,299.00
08.08.2024	10.44	10.18	10.18	10.33	45,044.00
09.08.2024	10.36	10.26	10.30	10.31	31,466.00
12.08.2024	10.28	10.01	10.25	10.04	25,398.00
13.08.2024	10.37	10.15	10.17	10.33	40,465.00
14.08.2024	10.34	10.08	10.33	10.22	42,177.00
15.08.2024	10.49	10.34	10.39	10.45	53,156.00
16.08.2024	10.47	10.36	10.43	10.41	43,302.00
19.08.2024	10.54	10.43	10.48	10.54	27,734.00
20.08.2024	10.89	10.55	10.55	10.81	50,922.00
21.08.2024	10.76	10.57	10.59	10.66	27,924.00
22.08.2024	10.64	10.51	10.64	10.55	34,281.00
23.08.2024	10.75	10.57	10.60	10.72	36,400.00
26.08.2024	10.79	10.61	10.73	10.72	32,912.00
27.08.2024	10.80	10.65	10.73	10.73	84,899.00
28.08.2024	10.87	10.75	10.78	10.77	31,078.00
29.08.2024	10.90	10.77	10.82	10.80	42,758.00
30.08.2024	10.92	10.78	10.78	10.85	50,247.00
03.09.2024	10.88	10.61	10.88	10.67	72,719.00
04.09.2024	10.80	10.66	10.66	10.67	18,577.00
05.09.2024	10.88	10.69	10.72	10.69	31,385.00
06.09.2024	10.77	10.45	10.77	10.47	44,316.00
09.09.2024	10.53	10.24	10.39	10.24	32,953.00
10.09.2024	10.78	10.31	10.31	10.72	410,450.00
11.09.2024	10.74	10.49	10.68	10.63	30,859.00
12.09.2024	11.44	10.65	10.71	11.34	91,091.00
13.09.2024	11.67	11.40	11.40	11.50	57,824.00
16.09.2024	11.75	11.49	11.59	11.67	43,071.00
17.09.2024	11.64	11.20	11.64	11.29	66,999.00
18.09.2024	11.39	11.25	11.38	11.33	36,972.00
19.09.2024	11.56	11.16	11.32	11.54	154,146.00
20.09.2024	11.56	11.15	11.56	11.39	107,137.00
23.09.2024	11.46	11.20	11.40	11.27	49,628.00
24.09.2024	11.74	11.42	11.42	11.65	43,250.00
25.09.2024	11.78	11.61	11.71	11.77	40,809.00
26.09.2024	12.17	11.89	11.91	11.91	44,483.00
27.09.2024	11.99	11.82	11.90	11.88	15,376.00
30.09.2024	11.98	11.78	11.90	11.82	27,909.00
01.10.2024	11.91	11.52	11.91	11.63	43,292.00
02.10.2024	11.75	11.48	11.57	11.65	16,341.00
03.10.2024	11.68	11.44	11.64	11.44	19,608.00
04.10.2024	11.57	11.32	11.56	11.48	24,616.00
07.10.2024	11.40	11.28	11.35	11.31	18,886.00
08.10.2024	11.40	11.25	11.32	11.34	17,524.00
09.10.2024	11.26	11.09	11.26	11.11	16,748.00
10.10.2024	11.09	10.71	10.99	10.99	30,069.00
11.10.2024	11.29	11.00	11.00	11.21	24,808.00
14.10.2024	11.30	11.08	11.24	11.12	18,660.00
15.10.2024	11.28	11.02	11.02	11.24	19,479.00
16.10.2024	11.26	11.12	11.13	11.22	25,210.00
17.10.2024	11.25	11.10	11.25	11.16	13,252.00
18.10.2024	11.31	11.15	11.15	11.19	15,848.00
21.10.2024	11.54	11.34	11.35	11.49	18,959.00
22.10.2024	11.51	11.23	11.47	11.32	34,421.00
23.10.2024	11.32	11.01	11.32	11.15	11,565.00
24.10.2024	11.19	11.01	11.16	11.06	12,312.00
25.10.2024	11.22	11.01	11.01	11.18	22,912.00
28.10.2024	11.45	11.18	11.25	11.32	21,462.00
29.10.2024	11.30	11.13	11.30	11.20	49,429.00
30.10.2024	11.73	11.37	11.71	11.55	49,941.00
31.10.2024	11.51	11.21	11.46	11.21	30,796.00
04.11.2024	11.19	10.95	11.18	10.99	16,504.00
05.11.2024	11.08	10.91	11.03	10.96	14,154.00
06.11.2024	11.14	10.78	10.95	10.78	39,609.00
07.11.2024	10.89	10.42	10.81	10.75	46,404.00
11.11.2024	11.41	11.12	11.12	11.40	27,993.00
12.11.2024	11.35	11.13	11.23	11.13	12,126.00
13.11.2024	11.51	11.24	11.35	11.24	35,229.00
14.11.2024	11.64	11.48	11.50	11.58	25,460.00
15.11.2024	11.51	11.27	11.50	11.42	36,928.00
18.11.2024	11.36	10.70	10.93	11.01	52,462.00
19.11.2024	11.18	10.79	11.18	10.96	30,520.00
20.11.2024	11.17	10.92	10.92	10.92	30,553.00
21.11.2024	11.12	10.83	10.96	10.99	16,060.00
22.11.2024	11.08	10.93	11.08	10.99	13,252.00
25.11.2024	11.50	11.20	11.21	11.46	40,171.00
26.11.2024	11.44	11.12	11.41	11.24	14,030.00
27.11.2024	12.45	11.01	11.22	11.95	352,075.00
29.11.2024	13.40	12.43	12.45	12.58	185,578.00
02.12.2024	12.69	12.00	12.59	12.10	119,288.00
03.12.2024	12.15	11.80	12.09	12.01	45,964.00
04.12.2024	12.12	11.77	12.12	11.91	74,050.00
05.12.2024	12.14	11.85	11.96	11.98	45,680.00
06.12.2024	12.20	11.94	12.10	12.18	29,432.00
09.12.2024	12.97	12.78	12.80	12.86	70,152.00
10.12.2024	12.82	12.35	12.82	12.51	35,804.00
11.12.2024	12.81	12.52	12.81	12.61	64,839.00
12.12.2024	12.65	12.30	12.53	12.30	20,459.00
13.12.2024	12.48	12.20	12.31	12.26	23,779.00
16.12.2024	12.64	12.29	12.50	12.51	37,877.00
17.12.2024	12.65	12.48	12.57	12.48	38,998.00
18.12.2024	12.64	12.14	12.52	12.19	36,425.00
19.12.2024	12.27	11.74	12.19	11.90	144,065.00
20.12.2024	12.30	11.70	11.72	12.04	70,976.00
23.12.2024	11.94	11.80	11.82	11.84	22,957.00
24.12.2024	11.91	11.80	11.85	11.89	10,861.00
26.12.2024	11.91	11.78	11.81	11.83	22,255.00
27.12.2024	11.82	11.59	11.77	11.68	17,962.00
30.12.2024	11.82	11.51	11.68	11.74	33,305.00
31.12.2024	12.24	11.97	12.11	12.03	35,254.00
06.01.2025	12.20	12.01	12.06	12.08	33,596.00
07.01.2025	12.20	11.93	12.20	12.09	30,463.00
08.01.2025	12.02	11.64	12.02	11.71	29,792.00
10.01.2025	11.71	11.36	11.69	11.45	52,863.00
13.01.2025	11.85	11.57	11.63	11.85	28,507.00
14.01.2025	12.30	12.15	12.26	12.20	38,828.00
15.01.2025	12.68	12.53	12.61	12.62	36,568.00
16.01.2025	12.81	12.00	12.70	12.30	116,888.00
17.01.2025	12.60	12.25	12.42	12.60	47,172.00
21.01.2025	12.87	12.62	12.75	12.85	66,187.00
22.01.2025	12.97	12.72	12.86	12.74	58,758.00
23.01.2025	13.03	12.81	12.81	12.99	36,695.00
24.01.2025	13.01	12.81	13.01	12.85	28,416.00

צרו איתנו קשר *5988