גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נוקיה > גרפים

עדכון אחרון 16.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD

שער

4.88

שינוי

0.00%

שינוי ב USD

0.00

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.8711	4.8711	4.8711	4.8711	0.00
16:50	4.8862	4.8862	4.8862	4.8862	1,063,076.00
17:00	4.87	4.87	4.87	4.87	1,549,560.00
17:10	4.8601	4.8601	4.8601	4.8601	2,482,873.00
17:20	4.8985	4.8985	4.8985	4.8985	2,185,724.00
17:30	4.89	4.89	4.89	4.89	1,013,864.00
17:40	4.8838	4.8838	4.8838	4.8838	1,120,865.00
17:50	4.87	4.87	4.87	4.87	1,547,360.00
18:00	4.86	4.86	4.86	4.86	320,800.00
18:10	4.8502	4.8502	4.8502	4.8502	907,860.00
18:20	4.875	4.875	4.875	4.875	793,690.00
18:30	4.87	4.87	4.87	4.87	694,960.00
18:40	4.87	4.87	4.87	4.87	818,700.00
18:50	4.895	4.895	4.895	4.895	1,469,210.00
19:00	4.915	4.915	4.915	4.915	401,950.00
19:10	4.907	4.907	4.907	4.907	658,110.00
19:20	4.885	4.885	4.885	4.885	531,690.00
19:30	4.87	4.87	4.87	4.87	486,360.00
19:40	4.875	4.875	4.875	4.875	175,260.00
19:50	4.865	4.865	4.865	4.865	367,260.00
20:00	4.855	4.855	4.855	4.855	330,550.00
20:10	4.865	4.865	4.865	4.865	683,090.00
20:20	4.8823	4.8823	4.8823	4.8823	623,680.00
20:30	4.885	4.885	4.885	4.885	1,228,010.00
20:40	4.89	4.89	4.89	4.89	332,610.00
20:50	4.895	4.895	4.895	4.895	657,720.00
21:00	4.885	4.885	4.885	4.885	375,100.00
21:10	4.8901	4.8901	4.8901	4.8901	982,950.00
21:20	4.895	4.895	4.895	4.895	435,710.00
21:30	4.9041	4.9041	4.9041	4.9041	256,150.00
21:40	4.8955	4.8955	4.8955	4.8955	647,520.00
21:50	4.8999	4.8999	4.8999	4.8999	494,120.00
22:00	4.905	4.905	4.905	4.905	644,740.00
22:10	4.905	4.905	4.905	4.905	57,220.00
22:20	4.885	4.885	4.885	4.885	577,150.00
22:30	4.885	4.885	4.885	4.885	253,480.00
22:40	4.87	4.87	4.87	4.87	831,760.00
22:50	4.87	4.87	4.87	4.87	129,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 17:00	4.86	4.805	4.83	4.85	2,309,229.00
11.05.2022 17:30	4.875	4.8337	4.85	4.835	4,708,398.00
11.05.2022 18:00	4.85	4.82	4.835	4.85	6,497,945.00
11.05.2022 18:30	4.89	4.84	4.8465	4.845	9,477,079.00
11.05.2022 19:00	4.85	4.8169	4.845	4.82	10,904,707.00
11.05.2022 19:30	4.825	4.7801	4.82	4.79	11,116,112.00
11.05.2022 20:00	4.79	4.75	4.79	4.75	10,585,779.00
11.05.2022 20:30	4.76	4.719	4.75	4.7201	14,177,396.00
11.05.2022 21:00	4.7651	4.725	4.73	4.755	11,966,863.00
11.05.2022 21:30	4.77	4.7401	4.7543	4.7401	11,033,454.00
11.05.2022 22:00	4.75	4.7225	4.745	4.725	14,903,023.00
11.05.2022 22:30	4.735	4.69	4.725	4.69	11,928,320.00
12.05.2022 16:30	4.64	4.58	4.6398	4.6	1,177,617.00
12.05.2022 17:00	4.6675	4.58	4.59	4.655	2,988,513.00
12.05.2022 17:30	4.685	4.64	4.655	4.685	4,994,950.00
12.05.2022 18:00	4.71	4.67	4.6875	4.675	7,119,658.00
12.05.2022 18:30	4.68	4.63	4.675	4.64	10,236,698.00
12.05.2022 19:00	4.67	4.62	4.6261	4.665	9,035,800.00
12.05.2022 19:30	4.69	4.665	4.665	4.68	12,148,532.00
12.05.2022 20:00	4.68	4.6365	4.675	4.645	12,536,603.00
12.05.2022 20:30	4.65	4.605	4.64	4.6162	11,655,219.00
12.05.2022 21:00	4.63	4.6	4.6158	4.61	14,731,057.00
12.05.2022 21:30	4.61	4.5897	4.605	4.6	10,328,188.00
12.05.2022 22:00	4.64	4.593	4.6	4.62	13,741,682.00
12.05.2022 22:30	4.66	4.62	4.62	4.66	17,982,789.00
13.05.2022 16:30	4.8252	4.79	4.79	4.82	508,929.00
13.05.2022 17:00	4.86	4.825	4.83	4.86	1,181,459.00
13.05.2022 17:30	4.86	4.825	4.8565	4.845	2,374,996.00
13.05.2022 18:00	4.87	4.84	4.8458	4.865	3,654,063.00
13.05.2022 18:30	4.8854	4.865	4.865	4.8835	4,419,439.00
13.05.2022 19:00	4.9066	4.885	4.885	4.895	4,990,798.00
13.05.2022 19:30	4.9057	4.88	4.9	4.895	6,528,296.00
13.05.2022 20:00	4.9	4.87	4.895	4.875	6,033,572.00
13.05.2022 20:30	4.89	4.85	4.8777	4.85	6,507,588.00
13.05.2022 21:00	4.855	4.825	4.855	4.845	7,440,173.00
13.05.2022 21:30	4.875	4.84	4.845	4.875	5,940,603.00
13.05.2022 22:00	4.89	4.87	4.875	4.885	9,712,654.00
13.05.2022 22:30	4.89	4.87	4.885	4.885	11,233,748.00
16.05.2022 16:30	4.8953	4.855	4.885	4.86	574,381.00
16.05.2022 17:00	4.905	4.84	4.86	4.905	2,632,480.00
16.05.2022 17:30	4.905	4.86	4.9038	4.87	4,100,372.00
16.05.2022 18:00	4.88	4.85	4.8567	4.875	4,688,852.00
16.05.2022 18:30	4.92	4.865	4.875	4.915	8,117,256.00
16.05.2022 19:00	4.92	4.87	4.915	4.88	8,464,734.00
16.05.2022 19:30	4.88	4.85	4.88	4.8642	7,531,878.00
16.05.2022 20:00	4.892	4.855	4.87	4.892	9,453,604.00
16.05.2022 20:30	4.905	4.88	4.895	4.885	9,745,120.00
16.05.2022 21:00	4.9057	4.875	4.885	4.9	7,898,955.00
16.05.2022 21:30	4.91	4.8948	4.9	4.905	6,243,993.00
16.05.2022 22:00	4.907	4.88	4.905	4.89	9,762,195.00
16.05.2022 22:30	4.89	4.865	4.885	4.879	10,355,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	5.07	4.95	4.99	4.98	43,261,290.00
19.05.2021	4.97	4.89	4.90	4.94	27,304,240.00
20.05.2021	5.15	4.94	4.95	5.15	49,450,330.00
21.05.2021	5.16	5.04	5.15	5.05	38,858,790.00
24.05.2021	5.09	5.00	5.04	5.02	20,597,280.00
25.05.2021	5.05	4.95	5.04	5.00	26,334,990.00
26.05.2021	5.03	4.92	4.93	4.95	46,455,010.00
27.05.2021	5.10	4.96	4.96	5.07	51,827,540.00
28.05.2021	5.29	5.14	5.20	5.16	68,623,590.00
01.06.2021	5.25	5.15	5.21	5.19	29,563,640.00
02.06.2021	5.55	5.24	5.25	5.45	118,994,200.00
03.06.2021	5.68	5.41	5.60	5.48	99,918,030.00
04.06.2021	5.57	5.45	5.50	5.48	31,397,560.00
07.06.2021	5.63	5.45	5.48	5.61	45,996,930.00
08.06.2021	5.69	5.54	5.57	5.58	47,264,450.00
09.06.2021	5.61	5.47	5.55	5.49	45,672,880.00
10.06.2021	5.49	5.39	5.44	5.44	26,371,170.00
11.06.2021	5.50	5.39	5.48	5.43	20,258,380.00
14.06.2021	5.48	5.42	5.47	5.45	17,834,580.00
15.06.2021	5.44	5.28	5.43	5.29	28,810,100.00
16.06.2021	5.27	5.16	5.25	5.22	27,240,550.00
17.06.2021	5.25	5.12	5.15	5.16	21,886,460.00
18.06.2021	5.16	5.07	5.12	5.10	32,474,800.00
21.06.2021	5.14	5.09	5.12	5.10	17,199,450.00
22.06.2021	5.14	5.08	5.14	5.11	20,315,970.00
23.06.2021	5.14	5.05	5.11	5.05	19,020,300.00
24.06.2021	5.18	5.11	5.17	5.14	21,711,480.00
25.06.2021	5.65	5.30	5.30	5.45	80,148,740.00
28.06.2021	5.50	5.39	5.45	5.40	32,246,680.00
29.06.2021	5.42	5.32	5.40	5.36	24,726,800.00
30.06.2021	5.35	5.29	5.34	5.32	22,753,050.00
01.07.2021	5.41	5.33	5.39	5.37	20,201,090.00
02.07.2021	5.40	5.32	5.37	5.39	16,439,570.00
06.07.2021	5.48	5.33	5.48	5.42	22,593,500.00
07.07.2021	5.48	5.36	5.46	5.39	23,118,250.00
08.07.2021	5.42	5.28	5.32	5.41	27,942,310.00
09.07.2021	5.51	5.45	5.46	5.47	16,971,980.00
12.07.2021	5.47	5.36	5.46	5.37	17,472,520.00
13.07.2021	6.00	5.78	5.80	5.88	112,436,900.00
14.07.2021	6.00	5.84	5.97	5.84	52,678,350.00
15.07.2021	5.80	5.66	5.76	5.75	35,585,750.00
16.07.2021	5.79	5.67	5.76	5.68	24,557,740.00
19.07.2021	5.65	5.53	5.64	5.60	36,939,230.00
20.07.2021	5.82	5.64	5.65	5.81	33,640,820.00
21.07.2021	5.96	5.77	5.86	5.80	31,668,290.00
22.07.2021	5.82	5.74	5.81	5.75	19,761,990.00
23.07.2021	5.81	5.73	5.78	5.75	16,041,570.00
26.07.2021	5.89	5.80	5.81	5.84	21,087,420.00
27.07.2021	5.85	5.71	5.84	5.75	28,617,110.00
28.07.2021	5.85	5.72	5.76	5.81	24,707,120.00
29.07.2021	6.23	6.02	6.14	6.05	70,793,510.00
30.07.2021	6.14	6.01	6.07	6.08	33,540,010.00
02.08.2021	6.18	6.03	6.12	6.13	35,317,440.00
03.08.2021	6.29	6.18	6.22	6.29	31,663,400.00
04.08.2021	6.29	6.22	6.28	6.23	21,922,290.00
05.08.2021	6.26	6.17	6.25	6.19	15,556,710.00
06.08.2021	6.19	6.06	6.16	6.10	19,895,980.00
09.08.2021	6.14	6.07	6.08	6.10	15,883,590.00
10.08.2021	6.11	6.01	6.10	6.02	17,804,390.00
11.08.2021	6.03	5.97	6.01	6.02	18,974,920.00
12.08.2021	6.03	5.93	6.01	6.02	21,970,610.00
13.08.2021	6.15	6.04	6.06	6.12	13,755,180.00
16.08.2021	6.07	6.02	6.04	6.07	11,372,970.00
17.08.2021	6.06	5.90	6.03	5.94	22,004,200.00
18.08.2021	6.02	5.95	5.98	5.95	14,927,220.00
19.08.2021	5.91	5.78	5.82	5.89	24,181,260.00
20.08.2021	5.94	5.87	5.88	5.90	12,214,550.00
23.08.2021	6.05	5.94	5.94	6.02	17,704,750.00
24.08.2021	6.09	5.99	6.02	6.05	17,097,380.00
25.08.2021	6.08	6.02	6.05	6.03	11,167,950.00
26.08.2021	6.10	5.99	6.06	5.99	15,115,360.00
27.08.2021	6.06	5.97	5.97	6.03	14,264,170.00
30.08.2021	6.09	6.02	6.04	6.04	12,712,370.00
31.08.2021	6.03	5.95	6.02	5.96	16,832,120.00
01.09.2021	6.02	5.95	5.99	5.95	11,852,750.00
02.09.2021	6.07	6.01	6.03	6.06	13,757,330.00
03.09.2021	6.05	6.02	6.04	6.04	9,875,902.00
07.09.2021	6.04	5.98	5.99	5.98	15,335,820.00
08.09.2021	6.00	5.89	5.98	5.89	15,215,430.00
09.09.2021	5.98	5.88	5.88	5.91	17,166,880.00
10.09.2021	5.97	5.82	5.93	5.83	23,727,710.00
13.09.2021	5.85	5.73	5.84	5.76	25,940,780.00
14.09.2021	5.82	5.74	5.81	5.76	16,850,300.00
15.09.2021	5.69	5.58	5.69	5.61	25,181,050.00
16.09.2021	5.65	5.58	5.60	5.62	20,786,640.00
17.09.2021	5.57	5.47	5.56	5.50	21,700,350.00
20.09.2021	5.44	5.27	5.31	5.35	37,391,010.00
21.09.2021	5.48	5.36	5.47	5.39	26,746,820.00
22.09.2021	5.62	5.48	5.49	5.56	27,015,260.00
23.09.2021	5.62	5.55	5.57	5.58	16,767,190.00
24.09.2021	5.62	5.50	5.52	5.58	12,183,270.00
27.09.2021	5.66	5.59	5.60	5.63	12,440,930.00
28.09.2021	5.63	5.43	5.57	5.43	26,243,430.00
29.09.2021	5.50	5.38	5.46	5.43	17,197,780.00
30.09.2021	5.50	5.43	5.49	5.45	14,592,530.00
01.10.2021	5.51	5.39	5.50	5.46	35,082,800.00
04.10.2021	5.57	5.46	5.53	5.47	20,717,160.00
05.10.2021	5.68	5.57	5.58	5.66	17,393,930.00
06.10.2021	5.67	5.54	5.63	5.65	24,229,090.00
07.10.2021	5.80	5.71	5.72	5.77	16,912,930.00
08.10.2021	5.88	5.78	5.85	5.80	16,084,090.00
11.10.2021	5.85	5.76	5.78	5.80	12,374,680.00
12.10.2021	5.85	5.78	5.83	5.80	16,976,120.00
13.10.2021	5.89	5.82	5.85	5.84	10,739,270.00
14.10.2021	5.97	5.91	5.93	5.95	13,731,880.00
15.10.2021	5.98	5.89	5.97	5.90	12,309,910.00
18.10.2021	5.96	5.90	5.93	5.91	18,033,250.00
19.10.2021	5.93	5.84	5.91	5.85	18,108,630.00
20.10.2021	5.93	5.83	5.84	5.92	18,155,170.00
21.10.2021	5.97	5.90	5.92	5.95	15,059,600.00
22.10.2021	5.98	5.87	5.97	5.88	18,944,130.00
25.10.2021	5.76	5.64	5.70	5.66	29,403,200.00
26.10.2021	5.75	5.66	5.71	5.71	21,471,290.00
27.10.2021	5.82	5.74	5.79	5.76	15,900,140.00
28.10.2021	5.98	5.76	5.98	5.82	34,943,160.00
29.10.2021	5.77	5.65	5.72	5.68	21,176,010.00
01.11.2021	5.69	5.56	5.60	5.69	22,721,850.00
02.11.2021	5.65	5.55	5.63	5.56	17,758,440.00
03.11.2021	5.77	5.61	5.64	5.77	19,809,700.00
04.11.2021	5.78	5.66	5.76	5.71	17,409,850.00
05.11.2021	5.80	5.70	5.73	5.77	17,845,460.00
08.11.2021	5.90	5.80	5.87	5.86	19,132,660.00
09.11.2021	5.86	5.77	5.84	5.79	20,243,500.00
10.11.2021	5.82	5.65	5.74	5.70	19,282,820.00
11.11.2021	5.75	5.68	5.69	5.71	13,746,320.00
12.11.2021	5.74	5.68	5.70	5.68	11,123,670.00
15.11.2021	5.63	5.57	5.61	5.59	15,287,520.00
16.11.2021	5.63	5.58	5.60	5.59	14,752,660.00
17.11.2021	5.74	5.58	5.59	5.68	16,342,540.00
18.11.2021	5.84	5.61	5.68	5.83	30,888,000.00
19.11.2021	5.89	5.80	5.81	5.81	21,218,810.00
22.11.2021	5.85	5.68	5.80	5.68	17,463,810.00
23.11.2021	5.76	5.63	5.72	5.72	25,185,430.00
24.11.2021	5.78	5.65	5.66	5.76	13,134,220.00
26.11.2021	5.65	5.48	-99.99	5.55	0.00
29.11.2021	5.66	5.58	5.61	5.62	12,134,320.00
30.11.2021	5.63	5.48	5.62	5.60	34,543,880.00
01.12.2021	5.77	5.56	5.66	5.56	25,061,100.00
02.12.2021	5.79	5.58	5.59	5.74	37,606,080.00
03.12.2021	5.76	5.59	-99.99	5.66	0.00
06.12.2021	5.72	5.52	5.65	5.69	22,967,590.00
07.12.2021	5.98	5.69	5.71	5.90	34,573,760.00
08.12.2021	5.93	5.82	5.89	5.86	18,369,910.00
09.12.2021	6.06	5.91	5.93	5.99	31,481,050.00
10.12.2021	6.05	5.96	6.02	6.02	17,819,880.00
13.12.2021	6.04	5.96	5.99	5.98	21,053,080.00
14.12.2021	5.99	5.89	5.95	5.96	19,561,680.00
15.12.2021	6.15	5.92	5.96	6.13	26,596,040.00
16.12.2021	6.14	6.03	6.10	6.06	31,996,310.00
17.12.2021	6.07	5.96	5.99	6.01	25,605,460.00
20.12.2021	5.99	5.84	5.98	5.91	18,749,250.00
21.12.2021	5.98	5.89	5.91	5.97	15,181,740.00
22.12.2021	6.15	5.98	5.99	6.14	20,718,280.00
23.12.2021	6.25	6.18	6.20	6.20	13,607,210.00
27.12.2021	6.35	6.24	6.28	6.34	15,637,600.00
28.12.2021	6.40	6.28	6.37	6.30	12,309,360.00
29.12.2021	6.31	6.26	6.28	6.29	9,814,432.00
30.12.2021	6.32	6.26	6.29	6.26	12,164,560.00
31.12.2021	6.27	6.16	6.25	6.22	10,942,480.00
03.01.2022	6.33	6.23	6.32	6.29	22,987,430.00
04.01.2022	6.31	6.22	6.30	6.25	21,076,060.00
05.01.2022	6.34	6.13	6.26	6.14	27,515,720.00
06.01.2022	6.16	6.02	6.09	6.12	27,560,410.00
07.01.2022	6.19	6.07	6.15	6.10	25,331,630.00
10.01.2022	6.18	6.04	6.08	6.17	21,376,130.00
11.01.2022	6.26	6.10	6.14	6.24	27,906,390.00
12.01.2022	6.22	6.07	6.19	6.09	28,526,650.00
13.01.2022	6.04	5.88	6.01	5.89	29,291,880.00
14.01.2022	5.93	5.81	5.87	5.93	27,178,440.00
18.01.2022	5.88	5.74	5.88	5.75	25,226,960.00
19.01.2022	5.84	5.72	5.80	5.74	23,763,480.00
20.01.2022	5.80	5.63	5.75	5.63	25,811,860.00
21.01.2022	5.69	5.51	5.61	5.51	64,021,500.00
24.01.2022	5.51	5.26	5.40	5.49	44,931,100.00
25.01.2022	5.63	5.47	5.52	5.57	36,976,250.00
26.01.2022	5.71	5.51	5.70	5.58	30,861,660.00
27.01.2022	5.69	5.55	5.64	5.59	43,998,340.00
28.01.2022	5.72	5.51	5.63	5.72	33,308,440.00
31.01.2022	5.93	5.79	5.80	5.90	25,108,010.00
01.02.2022	5.95	5.86	5.92	5.94	25,359,580.00
02.02.2022	6.00	5.93	5.95	5.97	31,074,070.00
03.02.2022	5.91	5.72	5.84	5.72	32,194,980.00
04.02.2022	5.78	5.66	5.73	5.71	24,872,640.00
07.02.2022	5.77	5.65	5.65	5.73	23,061,610.00
08.02.2022	5.72	5.66	5.67	5.69	15,655,320.00
09.02.2022	5.77	5.71	5.73	5.77	13,609,400.00
10.02.2022	5.77	5.63	5.66	5.65	21,134,850.00
11.02.2022	5.74	5.52	5.67	5.55	28,618,260.00
14.02.2022	5.50	5.36	5.48	5.43	27,272,480.00
15.02.2022	5.62	5.51	5.51	5.60	29,495,070.00
16.02.2022	5.85	5.74	5.74	5.84	27,813,460.00
17.02.2022	5.78	5.62	5.74	5.65	21,674,030.00
18.02.2022	5.71	5.61	5.69	5.66	26,593,500.00
22.02.2022	5.59	5.44	5.51	5.51	33,016,840.00
23.02.2022	5.58	5.37	5.56	5.38	40,511,730.00
24.02.2022	5.40	5.12	5.13	5.39	46,532,290.00
25.02.2022	5.49	5.41	5.44	5.44	38,465,030.00
28.02.2022	5.42	5.27	5.34	5.35	36,556,150.00
01.03.2022	5.30	5.14	5.29	5.18	37,530,460.00
02.03.2022	5.36	5.18	5.23	5.33	28,692,660.00
03.03.2022	5.17	4.94	5.15	4.96	51,167,940.00
04.03.2022	4.85	4.74	4.75	4.80	34,022,260.00
07.03.2022	4.78	4.51	4.76	4.53	47,943,660.00
08.03.2022	4.82	4.61	4.72	4.71	50,652,650.00
09.03.2022	4.96	4.84	4.90	4.91	36,923,210.00
10.03.2022	4.92	4.80	4.86	4.85	25,442,240.00
11.03.2022	4.98	4.81	4.96	4.81	24,615,060.00
14.03.2022	5.10	4.98	5.05	5.02	36,658,190.00
15.03.2022	5.10	5.02	5.07	5.10	26,494,270.00
16.03.2022	5.26	5.10	5.24	5.26	32,802,360.00
17.03.2022	5.33	5.24	5.27	5.32	22,954,840.00
18.03.2022	5.34	5.22	5.22	5.33	20,821,480.00
21.03.2022	5.36	5.26	5.33	5.30	20,772,620.00
22.03.2022	5.39	5.32	5.36	5.37	25,096,590.00
23.03.2022	5.34	5.25	5.31	5.28	17,463,130.00
24.03.2022	5.36	5.28	5.30	5.34	17,747,160.00
25.03.2022	5.38	5.30	5.33	5.37	18,598,900.00
28.03.2022	5.40	5.32	5.36	5.39	17,016,760.00
29.03.2022	5.58	5.47	5.56	5.53	23,285,610.00
30.03.2022	5.59	5.53	5.55	5.53	22,881,300.00
31.03.2022	5.54	5.46	5.52	5.46	18,250,230.00
01.04.2022	5.55	5.48	5.53	5.55	17,544,780.00
04.04.2022	5.59	5.55	5.57	5.59	14,681,580.00
05.04.2022	5.57	5.50	5.56	5.52	26,172,470.00
06.04.2022	5.47	5.36	5.46	5.41	24,160,320.00
07.04.2022	5.45	5.35	5.43	5.44	22,518,720.00
08.04.2022	5.45	5.36	5.41	5.37	16,912,380.00
11.04.2022	5.36	5.28	5.33	5.29	19,051,670.00
12.04.2022	5.31	5.15	5.27	5.18	22,512,940.00
13.04.2022	5.25	5.18	5.22	5.25	22,561,690.00
14.04.2022	5.26	5.10	5.24	5.11	21,057,400.00
18.04.2022	5.13	5.03	5.07	5.10	15,035,280.00
19.04.2022	5.23	5.14	5.15	5.20	24,984,480.00
20.04.2022	5.35	5.29	5.33	5.33	28,249,050.00
21.04.2022	5.41	5.27	5.40	5.27	30,022,860.00
22.04.2022	5.28	5.12	5.28	5.14	32,058,490.00
25.04.2022	5.22	5.08	5.12	5.21	40,907,080.00
26.04.2022	5.22	5.08	5.21	5.09	31,846,010.00
27.04.2022	5.11	5.00	5.07	5.04	45,631,740.00
28.04.2022	5.04	4.75	5.03	4.90	60,728,310.00
29.04.2022	5.12	5.03	5.06	5.04	42,363,470.00
02.05.2022	5.14	4.96	4.97	5.13	55,836,300.00
03.05.2022	5.28	5.13	5.14	5.23	46,424,970.00
04.05.2022	5.34	5.16	5.19	5.33	28,000,000.00
05.05.2022	5.22	5.07	5.18	5.11	45,488,100.00
06.05.2022	5.05	4.93	5.04	4.96	42,853,580.00
09.05.2022	4.89	4.76	4.85	4.78	38,394,250.00
10.05.2022	4.86	4.73	4.84	4.81	39,584,640.00
11.05.2022	4.89	4.69	4.80	4.69	47,755,500.00
12.05.2022	4.72	4.58	4.63	4.67	48,492,860.00
13.05.2022	4.91	4.79	4.79	4.88	25,332,460.00
16.05.2022	4.92	4.84	4.88	4.88	31,236,010.00

צרו איתנו קשר *5988