גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נוקיה > גרפים

עדכון אחרון 26.11.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD

שער

5.55

שינוי

-3.65%

שינוי ב USD

-0.21

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	5.605	5.605	5.605	5.605	0.00
17:20	5.575	5.575	5.575	5.575	1,162,286.00
17:30	5.575	5.575	5.575	5.575	1,018,548.00
17:40	5.577	5.577	5.577	5.577	793,895.00
17:50	5.535	5.535	5.535	5.535	1,962,421.00
18:00	5.55	5.55	5.55	5.55	2,122,931.00
18:10	5.545	5.545	5.545	5.545	605,830.00
18:20	5.525	5.525	5.525	5.525	885,780.00
18:30	5.515	5.515	5.515	5.515	732,660.00
18:40	5.51	5.51	5.51	5.51	1,770,950.00
18:50	5.515	5.515	5.515	5.515	585,530.00
19:00	5.4905	5.4905	5.4905	5.4905	1,853,510.00
19:10	5.52	5.52	5.52	5.52	971,740.00
19:20	5.525	5.525	5.525	5.525	595,050.00
19:30	5.535	5.535	5.535	5.535	381,910.00
19:40	5.54	5.54	5.54	5.54	697,660.00
19:50	5.55	5.55	5.55	5.55	761,240.00
20:00	5.5343	5.5343	5.5343	5.5343	502,170.00
20:10	5.55	5.55	5.55	5.55	432,140.00
20:20	5.55	5.55	5.55	5.55	2,390.00
20:30	5.55	5.55	5.55	5.55	500.00
20:40	5.55	5.55	5.55	5.55	2,080.00
20:50	5.55	5.55	5.55	5.55	300.00
21:00	5.55	5.55	5.55	5.55	640.00
21:10	5.55	5.55	5.55	5.55	910.00
21:20	5.55	5.55	5.55	5.55	10,070.00
21:30	5.55	5.55	5.55	5.55	190.00
21:40	5.55	5.55	5.55	5.55	1,300.00
21:50	5.55	5.55	5.55	5.55	1,490.00
22:00	5.55	5.55	5.55	5.55	4,270.00
22:10	5.55	5.55	5.55	5.55	5,450.00
22:20	5.55	5.55	5.55	5.55	150.00
22:30	5.55	5.55	5.55	5.55	700.00
22:40	5.55	5.55	5.55	5.55	40.00
22:50	5.55	5.55	5.55	5.55	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2021 17:00	5.85	5.83	5.835	5.84	28,923.00
22.11.2021 17:30	5.85	5.8001	5.8441	5.8001	30,194.00
22.11.2021 18:00	5.81	5.79	5.81	5.79	24,107.00
22.11.2021 18:30	5.79	5.725	5.79	5.74	46,889.00
22.11.2021 19:00	5.745	5.705	5.7342	5.715	160,495.00
22.11.2021 19:30	5.73	5.71	5.715	5.72	50,528.00
22.11.2021 20:00	5.72	5.7008	5.7145	5.715	36,255.00
22.11.2021 20:30	5.72	5.71	5.715	5.715	29,265.00
22.11.2021 21:00	5.73	5.715	5.715	5.73	16,917.00
22.11.2021 21:30	5.7357	5.72	5.725	5.725	25,772.00
22.11.2021 22:00	5.74	5.72	5.725	5.725	38,189.00
22.11.2021 22:30	5.73	5.68	5.7235	5.69	20,228.00
23.11.2021 16:30	5.75	5.7	5.72	5.73	171,202.00
23.11.2021 17:00	5.73	5.665	5.73	5.67	20,893.00
23.11.2021 17:30	5.68	5.64	5.665	5.64	24,085.00
23.11.2021 18:00	5.69	5.631	5.6499	5.685	27,054.00
23.11.2021 18:30	5.68	5.65	5.68	5.665	25,240.00
23.11.2021 19:00	5.67	5.64	5.66	5.67	23,435.00
23.11.2021 19:30	5.67	5.65	5.665	5.655	18,687.00
23.11.2021 20:00	5.67	5.6441	5.6543	5.655	27,826.00
23.11.2021 20:30	5.67	5.64	5.655	5.665	30,890.00
23.11.2021 21:00	5.68	5.66	5.66	5.67	31,726.00
23.11.2021 21:30	5.7	5.66	5.675	5.695	37,993.00
23.11.2021 22:00	5.72	5.69	5.695	5.71	43,976.00
23.11.2021 22:30	5.73	5.7	5.71	5.725	30,153.00
24.11.2021 16:30	5.691	5.66	5.66	5.69	54,890.00
24.11.2021 17:00	5.735	5.69	5.6908	5.725	45,322.00
24.11.2021 17:30	5.75	5.73	5.7301	5.745	24,874.00
24.11.2021 18:00	5.78	5.74	5.7497	5.765	34,480.00
24.11.2021 18:30	5.77	5.74	5.77	5.7436	36,559.00
24.11.2021 19:00	5.755	5.73	5.75	5.735	27,241.00
24.11.2021 19:30	5.74	5.73	5.74	5.737	14,361.00
24.11.2021 20:00	5.74	5.73	5.73	5.735	17,948.00
24.11.2021 20:30	5.74	5.72	5.735	5.72	18,726.00
24.11.2021 21:00	5.74	5.72	5.74	5.735	29,275.00
24.11.2021 21:30	5.7499	5.73	5.735	5.745	36,127.00
24.11.2021 22:00	5.76	5.74	5.745	5.755	21,656.00
24.11.2021 22:30	5.7563	5.74	5.755	5.755	24,595.00
26.11.2021 16:30	5.62	5.6098	5.6098	5.615	24,096.00
26.11.2021 17:00	5.6157	5.56	5.6157	5.585	95,255.00
26.11.2021 17:30	5.5855	5.53	5.581	5.55	2,869,418.00
26.11.2021 18:00	5.55	5.5101	5.545	5.525	5,819,658.00
26.11.2021 18:30	5.53	5.485	5.525	5.5	8,671,918.00
26.11.2021 19:00	5.54	5.5	5.515	5.535	9,711,084.00
26.11.2021 19:30	5.5556	5.53	5.54	5.545	8,804,236.00
26.11.2021 20:00	5.55	5.55	5.55	5.55	237,362.00
26.11.2021 20:30	5.55	5.55	5.55	5.55	21,398,070.00
26.11.2021 21:00	5.55	5.55	5.55	5.55	21,401,060.00
26.11.2021 21:30	5.55	5.55	5.55	5.55	21,410,930.00
26.11.2021 22:00	5.55	5.55	5.55	5.55	21,411,670.00
26.11.2021 22:30	5.55	5.55	5.55	5.55	21,425,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2020	4.11	4.02	4.08	4.03	20,788,960.00
01.12.2020	4.09	4.05	4.06	4.06	20,143,850.00
02.12.2020	4.06	3.97	3.99	4.06	23,671,910.00
03.12.2020	4.06	4.01	4.03	4.02	18,807,530.00
04.12.2020	4.03	3.99	4.02	4.03	19,588,430.00
07.12.2020	4.10	4.03	4.04	4.06	21,517,560.00
08.12.2020	4.23	4.10	4.10	4.22	35,762,820.00
09.12.2020	4.28	4.18	4.24	4.19	31,772,190.00
10.12.2020	4.22	4.12	4.13	4.20	27,921,650.00
11.12.2020	4.10	4.00	4.07	4.06	34,132,790.00
14.12.2020	4.07	3.98	4.05	4.00	21,047,170.00
15.12.2020	4.12	4.03	4.06	4.10	18,699,500.00
16.12.2020	4.03	3.98	4.01	3.99	19,808,460.00
17.12.2020	4.09	4.02	4.09	4.06	26,053,470.00
18.12.2020	4.06	3.98	4.04	4.00	20,197,860.00
21.12.2020	3.92	3.83	3.87	3.90	25,948,510.00
22.12.2020	3.90	3.84	3.87	3.88	25,117,100.00
23.12.2020	3.92	3.85	3.85	3.88	26,963,720.00
24.12.2020	3.92	3.89	3.90	3.89	7,291,635.00
28.12.2020	3.94	3.89	3.91	3.90	18,623,880.00
29.12.2020	3.98	3.93	3.95	3.93	19,627,580.00
30.12.2020	3.96	3.88	3.94	3.89	17,436,810.00
31.12.2020	3.93	3.87	3.88	3.91	17,066,210.00
04.01.2021	3.99	3.85	3.99	3.89	30,223,870.00
05.01.2021	4.06	3.95	3.99	4.04	38,402,240.00
06.01.2021	4.09	4.01	4.01	4.07	37,111,420.00
07.01.2021	4.03	3.97	4.01	3.99	25,202,790.00
08.01.2021	3.96	3.90	3.94	3.93	23,937,390.00
11.01.2021	3.94	3.83	3.84	3.87	37,025,940.00
12.01.2021	4.02	3.93	3.94	4.01	26,009,670.00
13.01.2021	3.98	3.91	3.91	3.98	33,299,300.00
14.01.2021	4.25	4.07	4.12	4.09	92,829,310.00
15.01.2021	4.14	4.04	4.09	4.08	36,471,840.00
19.01.2021	4.19	4.03	4.07	4.13	40,118,770.00
20.01.2021	4.23	4.15	4.15	4.20	43,824,200.00
21.01.2021	4.23	4.16	4.18	4.22	21,967,230.00
22.01.2021	4.22	4.14	4.19	4.20	28,999,560.00
25.01.2021	4.92	4.53	4.54	4.85	284,145,400.00
26.01.2021	5.27	4.61	5.10	4.73	371,599,000.00
27.01.2021	9.79	4.87	4.99	6.55	1,095,605,000.00
28.01.2021	5.53	4.59	5.18	4.69	662,246,700.00
29.01.2021	5.22	4.53	5.13	4.56	359,178,500.00
01.02.2021	4.99	4.66	4.97	4.89	192,471,200.00
02.02.2021	4.76	4.40	4.74	4.53	162,943,100.00
03.02.2021	4.76	4.52	4.63	4.70	94,255,490.00
04.02.2021	4.56	4.30	4.49	4.37	149,398,100.00
05.02.2021	4.33	4.20	4.33	4.22	106,568,800.00
08.02.2021	4.35	4.21	4.28	4.26	78,288,480.00
09.02.2021	4.27	4.17	4.26	4.19	82,481,220.00
10.02.2021	4.22	4.10	4.21	4.17	78,366,970.00
11.02.2021	4.17	4.07	4.16	4.10	62,625,650.00
12.02.2021	4.22	4.07	4.11	4.17	49,946,160.00
16.02.2021	4.20	4.10	4.17	4.14	40,693,350.00
17.02.2021	4.12	4.05	4.10	4.11	50,172,450.00
18.02.2021	4.14	4.05	4.07	4.12	43,366,990.00
19.02.2021	4.14	4.06	4.13	4.07	28,025,020.00
22.02.2021	4.04	3.96	4.02	3.96	55,675,540.00
23.02.2021	3.97	3.83	3.93	3.95	68,083,580.00
24.02.2021	4.12	3.91	3.94	4.04	71,632,340.00
25.02.2021	4.34	4.01	4.25	4.05	120,667,200.00
26.02.2021	4.04	3.91	4.01	3.92	68,823,840.00
01.03.2021	4.10	3.98	3.99	4.04	39,478,320.00
02.03.2021	4.07	4.00	4.03	4.04	28,837,760.00
03.03.2021	4.02	3.95	4.00	3.98	41,157,460.00
04.03.2021	4.00	3.75	3.96	3.82	77,054,460.00
05.03.2021	3.90	3.77	3.87	3.88	60,795,320.00
08.03.2021	3.97	3.83	3.86	3.87	44,475,040.00
09.03.2021	4.01	3.95	3.96	3.96	28,395,410.00
10.03.2021	4.05	3.92	4.04	3.96	47,915,130.00
11.03.2021	4.14	4.05	4.08	4.10	47,601,380.00
12.03.2021	4.22	4.08	4.09	4.22	42,674,050.00
15.03.2021	4.39	4.26	4.29	4.30	59,462,940.00
16.03.2021	4.35	4.19	4.32	4.24	36,975,360.00
17.03.2021	4.30	4.16	4.19	4.28	24,595,780.00
18.03.2021	4.13	3.91	4.04	3.91	83,700,540.00
19.03.2021	4.09	3.93	3.94	4.02	47,431,510.00
22.03.2021	4.11	4.04	4.07	4.06	31,089,240.00
23.03.2021	4.08	3.98	4.06	3.98	33,688,450.00
24.03.2021	4.00	3.92	3.98	3.92	34,922,030.00
25.03.2021	4.00	3.90	3.92	3.97	37,961,920.00
26.03.2021	4.09	3.97	4.02	4.06	34,429,700.00
29.03.2021	4.08	4.00	4.04	4.02	26,111,680.00
30.03.2021	4.00	3.91	3.99	3.99	29,651,410.00
31.03.2021	4.00	3.96	3.97	3.96	18,477,610.00
01.04.2021	4.04	3.97	4.00	4.00	24,250,670.00
05.04.2021	4.05	4.00	4.01	4.05	21,232,990.00
06.04.2021	4.04	3.99	4.02	4.00	24,707,170.00
07.04.2021	4.05	4.00	4.03	4.05	29,973,690.00
08.04.2021	4.10	4.02	4.08	4.06	20,587,270.00
09.04.2021	4.15	4.07	4.08	4.13	45,314,860.00
12.04.2021	4.13	4.07	4.11	4.07	20,103,960.00
13.04.2021	4.15	4.06	4.08	4.13	23,289,100.00
14.04.2021	4.17	4.11	4.13	4.13	28,584,450.00
15.04.2021	4.17	4.10	4.12	4.13	25,981,390.00
16.04.2021	4.19	4.13	4.15	4.18	22,756,630.00
19.04.2021	4.22	4.15	4.17	4.17	32,830,420.00
20.04.2021	4.15	4.11	4.13	4.15	31,864,940.00
21.04.2021	4.22	4.13	4.14	4.21	24,713,030.00
22.04.2021	4.23	4.16	4.20	4.16	30,104,640.00
23.04.2021	4.20	4.12	4.16	4.20	24,016,160.00
26.04.2021	4.23	4.17	4.21	4.20	33,860,580.00
27.04.2021	4.23	4.17	4.20	4.22	29,170,940.00
28.04.2021	4.30	4.19	4.26	4.20	30,355,460.00
29.04.2021	4.93	4.55	4.86	4.67	165,197,000.00
30.04.2021	4.83	4.63	4.76	4.68	66,794,360.00
03.05.2021	4.94	4.72	4.76	4.91	72,643,820.00
04.05.2021	4.83	4.61	4.80	4.70	54,359,720.00
05.05.2021	4.85	4.76	4.79	4.80	18,763,720.00
06.05.2021	4.88	4.79	4.80	4.87	37,162,040.00
07.05.2021	5.18	4.98	5.02	5.10	75,477,070.00
10.05.2021	5.15	4.96	5.14	4.98	55,963,440.00
11.05.2021	4.94	4.82	4.85	4.93	48,298,400.00
12.05.2021	4.88	4.69	4.85	4.71	44,242,840.00
13.05.2021	4.79	4.66	4.76	4.75	34,704,490.00
14.05.2021	4.90	4.79	4.84	4.90	24,255,620.00
17.05.2021	4.93	4.86	4.88	4.91	21,895,730.00
18.05.2021	5.07	4.95	4.99	4.98	43,261,290.00
19.05.2021	4.97	4.89	4.90	4.94	27,304,240.00
20.05.2021	5.15	4.94	4.95	5.15	49,450,330.00
21.05.2021	5.16	5.04	5.15	5.05	38,858,790.00
24.05.2021	5.09	5.00	5.04	5.02	20,597,280.00
25.05.2021	5.05	4.95	5.04	5.00	26,334,990.00
26.05.2021	5.03	4.92	4.93	4.95	46,455,010.00
27.05.2021	5.10	4.96	4.96	5.07	51,827,540.00
28.05.2021	5.29	5.14	5.20	5.16	68,623,590.00
01.06.2021	5.25	5.15	5.21	5.19	29,563,640.00
02.06.2021	5.55	5.24	5.25	5.45	118,994,200.00
03.06.2021	5.68	5.41	5.60	5.48	99,918,030.00
04.06.2021	5.57	5.45	5.50	5.48	31,397,560.00
07.06.2021	5.63	5.45	5.48	5.61	45,996,930.00
08.06.2021	5.69	5.54	5.57	5.58	47,264,450.00
09.06.2021	5.61	5.47	5.55	5.49	45,672,880.00
10.06.2021	5.49	5.39	5.44	5.44	26,371,170.00
11.06.2021	5.50	5.39	5.48	5.43	20,258,380.00
14.06.2021	5.48	5.42	5.47	5.45	17,834,580.00
15.06.2021	5.44	5.28	5.43	5.29	28,810,100.00
16.06.2021	5.27	5.16	5.25	5.22	27,240,550.00
17.06.2021	5.25	5.12	5.15	5.16	21,886,460.00
18.06.2021	5.16	5.07	5.12	5.10	32,474,800.00
21.06.2021	5.14	5.09	5.12	5.10	17,199,450.00
22.06.2021	5.14	5.08	5.14	5.11	20,315,970.00
23.06.2021	5.14	5.05	5.11	5.05	19,020,300.00
24.06.2021	5.18	5.11	5.17	5.14	21,711,480.00
25.06.2021	5.65	5.30	5.30	5.45	80,148,740.00
28.06.2021	5.50	5.39	5.45	5.40	32,246,680.00
29.06.2021	5.42	5.32	5.40	5.36	24,726,800.00
30.06.2021	5.35	5.29	5.34	5.32	22,753,050.00
01.07.2021	5.41	5.33	5.39	5.37	20,201,090.00
02.07.2021	5.40	5.32	5.37	5.39	16,439,570.00
06.07.2021	5.48	5.33	5.48	5.42	22,593,500.00
07.07.2021	5.48	5.36	5.46	5.39	23,118,250.00
08.07.2021	5.42	5.28	5.32	5.41	27,942,310.00
09.07.2021	5.51	5.45	5.46	5.47	16,971,980.00
12.07.2021	5.47	5.36	5.46	5.37	17,472,520.00
13.07.2021	6.00	5.78	5.80	5.88	112,436,900.00
14.07.2021	6.00	5.84	5.97	5.84	52,678,350.00
15.07.2021	5.80	5.66	5.76	5.75	35,585,750.00
16.07.2021	5.79	5.67	5.76	5.68	24,557,740.00
19.07.2021	5.65	5.53	5.64	5.60	36,939,230.00
20.07.2021	5.82	5.64	5.65	5.81	33,640,820.00
21.07.2021	5.96	5.77	5.86	5.80	31,668,290.00
22.07.2021	5.82	5.74	5.81	5.75	19,761,990.00
23.07.2021	5.81	5.73	5.78	5.75	16,041,570.00
26.07.2021	5.89	5.80	5.81	5.84	21,087,420.00
27.07.2021	5.85	5.71	5.84	5.75	28,617,110.00
28.07.2021	5.85	5.72	5.76	5.81	24,707,120.00
29.07.2021	6.23	6.02	6.14	6.05	70,793,510.00
30.07.2021	6.14	6.01	6.07	6.08	33,540,010.00
02.08.2021	6.18	6.03	6.12	6.13	35,317,440.00
03.08.2021	6.29	6.18	6.22	6.29	31,663,400.00
04.08.2021	6.29	6.22	6.28	6.23	21,922,290.00
05.08.2021	6.26	6.17	6.25	6.19	15,556,710.00
06.08.2021	6.19	6.06	6.16	6.10	19,895,980.00
09.08.2021	6.14	6.07	6.08	6.10	15,883,590.00
10.08.2021	6.11	6.01	6.10	6.02	17,804,390.00
11.08.2021	6.03	5.97	6.01	6.02	18,974,920.00
12.08.2021	6.03	5.93	6.01	6.02	21,970,610.00
13.08.2021	6.15	6.04	6.06	6.12	13,755,180.00
16.08.2021	6.07	6.02	6.04	6.07	11,372,970.00
17.08.2021	6.06	5.90	6.03	5.94	22,004,200.00
18.08.2021	6.02	5.95	5.98	5.95	14,927,220.00
19.08.2021	5.91	5.78	5.82	5.89	24,181,260.00
20.08.2021	5.94	5.87	5.88	5.90	12,214,550.00
23.08.2021	6.05	5.94	5.94	6.02	17,704,750.00
24.08.2021	6.09	5.99	6.02	6.05	17,097,380.00
25.08.2021	6.08	6.02	6.05	6.03	11,167,950.00
26.08.2021	6.10	5.99	6.06	5.99	15,115,360.00
27.08.2021	6.06	5.97	5.97	6.03	14,264,170.00
30.08.2021	6.09	6.02	6.04	6.04	12,712,370.00
31.08.2021	6.03	5.95	6.02	5.96	16,832,120.00
01.09.2021	6.02	5.95	5.99	5.95	11,852,750.00
02.09.2021	6.07	6.01	6.03	6.06	13,757,330.00
03.09.2021	6.05	6.02	6.04	6.04	9,875,902.00
07.09.2021	6.04	5.98	5.99	5.98	15,335,820.00
08.09.2021	6.00	5.89	5.98	5.89	15,215,430.00
09.09.2021	5.98	5.88	5.88	5.91	17,166,880.00
10.09.2021	5.97	5.82	5.93	5.83	23,727,710.00
13.09.2021	5.85	5.73	5.84	5.76	25,940,780.00
14.09.2021	5.82	5.74	5.81	5.76	16,850,300.00
15.09.2021	5.69	5.58	5.69	5.61	25,181,050.00
16.09.2021	5.65	5.58	5.60	5.62	20,786,640.00
17.09.2021	5.57	5.47	5.56	5.50	21,700,350.00
20.09.2021	5.44	5.27	5.31	5.35	37,391,010.00
21.09.2021	5.48	5.36	5.47	5.39	26,746,820.00
22.09.2021	5.62	5.48	5.49	5.56	27,015,260.00
23.09.2021	5.62	5.55	5.57	5.58	16,767,190.00
24.09.2021	5.62	5.50	5.52	5.58	12,183,270.00
27.09.2021	5.66	5.59	5.60	5.63	12,440,930.00
28.09.2021	5.63	5.43	5.57	5.43	26,243,430.00
29.09.2021	5.50	5.38	5.46	5.43	17,197,780.00
30.09.2021	5.50	5.43	5.49	5.45	14,592,530.00
01.10.2021	5.51	5.39	5.50	5.46	35,082,800.00
04.10.2021	5.57	5.46	5.53	5.47	20,717,160.00
05.10.2021	5.68	5.57	5.58	5.66	17,393,930.00
06.10.2021	5.67	5.54	5.63	5.65	24,229,090.00
07.10.2021	5.80	5.71	5.72	5.77	16,912,930.00
08.10.2021	5.88	5.78	5.85	5.80	16,084,090.00
11.10.2021	5.85	5.76	5.78	5.80	12,374,680.00
12.10.2021	5.85	5.78	5.83	5.80	16,976,120.00
13.10.2021	5.89	5.82	5.85	5.84	10,739,270.00
14.10.2021	5.97	5.91	5.93	5.95	13,731,880.00
15.10.2021	5.98	5.89	5.97	5.90	12,309,910.00
18.10.2021	5.96	5.90	5.93	5.91	18,033,250.00
19.10.2021	5.93	5.84	5.91	5.85	18,108,630.00
20.10.2021	5.93	5.83	5.84	5.92	18,155,170.00
21.10.2021	5.97	5.90	5.92	5.95	15,059,600.00
22.10.2021	5.98	5.87	5.97	5.88	18,944,130.00
25.10.2021	5.76	5.64	5.70	5.66	29,403,200.00
26.10.2021	5.75	5.66	5.71	5.71	21,471,290.00
27.10.2021	5.82	5.74	5.79	5.76	15,900,140.00
28.10.2021	5.98	5.76	5.98	5.82	34,943,160.00
29.10.2021	5.77	5.65	5.72	5.68	21,176,010.00
01.11.2021	5.69	5.56	5.60	5.69	22,721,850.00
02.11.2021	5.65	5.55	5.63	5.56	17,758,440.00
03.11.2021	5.77	5.61	5.64	5.77	19,809,700.00
04.11.2021	5.78	5.66	5.76	5.71	17,409,850.00
05.11.2021	5.80	5.70	5.73	5.77	17,845,460.00
08.11.2021	5.90	5.80	5.87	5.86	19,132,660.00
09.11.2021	5.86	5.77	5.84	5.79	20,243,500.00
10.11.2021	5.82	5.65	5.74	5.70	19,282,820.00
11.11.2021	5.75	5.68	5.69	5.71	13,746,320.00
12.11.2021	5.74	5.68	5.70	5.68	11,123,670.00
15.11.2021	5.63	5.57	5.61	5.59	15,287,520.00
16.11.2021	5.63	5.58	5.60	5.59	14,752,660.00
17.11.2021	5.74	5.58	5.59	5.68	16,342,540.00
18.11.2021	5.84	5.61	5.68	5.83	30,888,000.00
19.11.2021	5.89	5.80	5.81	5.81	21,218,810.00
22.11.2021	5.85	5.68	5.80	5.68	17,463,810.00
23.11.2021	5.76	5.63	5.72	5.72	25,185,430.00
24.11.2021	5.78	5.65	5.66	5.76	13,134,220.00
26.11.2021	5.65	5.48	-99.99	5.55	0.00

צרו איתנו קשר *5988