גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	791.92	791.92	791.92	791.92	0.00
15:50	794.155	794.155	794.155	794.155	128,134.00
16:00	789.49	789.49	789.49	789.49	63,178.00
16:10	791.35	791.35	791.35	791.35	37,624.00
16:20	793.7	793.7	793.7	793.7	38,172.00
16:30	794	794	794	794	31,781.00
16:40	794.975	794.975	794.975	794.975	33,565.00
16:50	793.52	793.52	793.52	793.52	19,550.00
17:00	794.96	794.96	794.96	794.96	18,775.00
17:10	791.335	791.335	791.335	791.335	21,480.00
17:20	794.1	794.1	794.1	794.1	21,720.00
17:30	789.085	789.085	789.085	789.085	22,671.00
17:40	787.3	787.3	787.3	787.3	34,088.00
17:50	787.025	787.025	787.025	787.025	20,879.00
18:00	787.545	787.545	787.545	787.545	42,459.00
18:10	786.01	786.01	786.01	786.01	13,715.00
18:20	787.22	787.22	787.22	787.22	15,899.00
18:30	787.02	787.02	787.02	787.02	18,100.00
18:40	788.07	788.07	788.07	788.07	14,717.00
18:50	785.77	785.77	785.77	785.77	15,176.00
19:00	784.4	784.4	784.4	784.4	27,185.00
19:10	784.395	784.395	784.395	784.395	27,453.00
19:20	786.7888	786.7888	786.7888	786.7888	15,762.00
19:30	785.74	785.74	785.74	785.74	19,404.00
19:40	783.76	783.76	783.76	783.76	23,394.00
19:50	782.89	782.89	782.89	782.89	28,978.00
20:00	782.16	782.16	782.16	782.16	15,010.00
20:10	781.995	781.995	781.995	781.995	15,008.00
20:20	783.07	783.07	783.07	783.07	15,334.00
20:30	783.485	783.485	783.485	783.485	12,423.00
20:40	784.41	784.41	784.41	784.41	23,929.00
20:50	784.705	784.705	784.705	784.705	11,360.00
21:00	784.2	784.2	784.2	784.2	14,343.00
21:10	783.3825	783.3825	783.3825	783.3825	14,619.00
21:20	785.31	785.31	785.31	785.31	23,725.00
21:30	782.69	782.69	782.69	782.69	26,971.00
21:40	781.765	781.765	781.765	781.765	42,367.00
21:50	781.31	781.31	781.31	781.31	42,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 17:00	820.805	810.1511	812.25	818.4999	24,257,175.00
06.03.2026 17:30	824.64	818.0723	818.6201	824.07	32,135,975.00
06.03.2026 18:00	826.245	818.6241	825.86	819.2	41,861,034.00
06.03.2026 18:30	826.75	817.67	819.23	825.835	46,071,618.00
06.03.2026 19:00	826.34	819.9	825.72	822.6	52,580,289.00
06.03.2026 19:30	822.5	817.615	822.205	820.38	65,261,219.00
06.03.2026 20:00	826.5199	820.31	820.31	822.19	65,594,051.00
06.03.2026 20:30	824.2099	817.97	822.91	818.78	73,995,162.00
06.03.2026 21:00	822.38	818.1	819.0799	821.535	82,602,067.00
06.03.2026 21:30	823.735	820.97	821.645	822.975	62,032,060.00
06.03.2026 22:00	824.465	817.28	823.27	817.6951	57,767,883.00
06.03.2026 22:30	821.635	817.07	818.365	821.25	86,406,563.00
09.03.2026 15:30	810.22	800.56	810.22	801.83	20,090,250.00
09.03.2026 16:00	804.915	795.465	803.5599	800.62	29,758,818.00
09.03.2026 16:30	808.765	802.01	803.01	806.855	41,040,217.00
09.03.2026 17:00	811.37	804.64	806.565	810.785	47,419,262.00
09.03.2026 17:30	811.06	807.0001	810.4442	809.185	44,738,513.00
09.03.2026 18:00	814.42	808.9701	809.41	813.47	47,693,876.00
09.03.2026 18:30	814.805	811.68	813.38	813.82	72,765,674.00
09.03.2026 19:00	814.085	808.585	813.56	808.61	71,026,715.00
09.03.2026 19:30	809.6338	806.5375	809.17	807.305	87,084,072.00
09.03.2026 20:00	811.43	807.61	807.61	810.535	114,798,288.00
09.03.2026 20:30	811.8268	809.445	810.465	809.96	115,000,177.00
09.03.2026 21:00	832.6493	810.28	810.28	831.24	105,150,155.00
09.03.2026 21:30	835.87	829.605	832.545	831.74	90,958,537.00
10.03.2026 15:30	842.135	827.36	836.94	827.36	3,438,762.00
10.03.2026 16:00	835.505	827.2323	829.42	833.71	9,218,868.00
10.03.2026 16:30	840.235	834.7842	834.7842	839.66	9,554,866.00
10.03.2026 17:00	840.48	836.585	839.9096	839.95	16,076,361.00
10.03.2026 17:30	840.708	835.735	840.708	837.15	16,047,568.00
10.03.2026 18:00	839.4831	834.13	836.83	838.29	20,690,198.00
10.03.2026 18:30	841.8899	838.88	839.09	840.015	28,024,616.00
10.03.2026 19:00	845.7	839.72	839.72	845.6	29,344,854.00
10.03.2026 19:30	845.885	840.0201	845.6	842.5566	32,352,508.00
10.03.2026 20:00	844.13	833.035	841.44	837.72	38,431,457.00
10.03.2026 20:30	840	834.32	837.355	835.23	34,596,040.00
10.03.2026 21:00	837.1921	832.81	835.72	833.54	44,132,561.00
10.03.2026 21:30	835.635	832.025	832.585	833.88	42,232,295.00
11.03.2026 15:30	832.135	819.475	829	823.33	2,492,953.00
11.03.2026 16:00	826.39	819.3196	826.39	820.76	2,539,325.00
11.03.2026 16:30	824.39	821.295	822.28	824.21	3,546,172.00
11.03.2026 17:00	825.25	816.165	825.25	817.72	5,852,192.00
11.03.2026 17:30	816.97	811.54	816.845	812.65	7,165,389.00
11.03.2026 18:00	813.5099	810.765	812.382	813.4	28,525,892.00
11.03.2026 18:30	818.2224	814.415	814.415	818.2224	44,582,715.00
11.03.2026 19:00	822.015	817.4	818.62	821.76	47,066,010.00
11.03.2026 19:30	822.6699	816.0101	821.8575	818.74	48,975,149.00
11.03.2026 20:00	821.535	817.74	819.045	820.86	56,079,502.00
11.03.2026 20:30	821.8	819.6138	821.02	820.12	54,954,760.00
11.03.2026 21:00	822.8599	819.53	819.925	822.165	52,511,500.00
11.03.2026 21:30	825.91	821.75	822.225	823.185	41,039,326.00
12.03.2026 15:30	802.475	792.4099	801.815	792.4099	5,924,419.00
12.03.2026 16:00	797.45	789.072	792.92	790.8811	18,046,161.00
12.03.2026 16:30	796.69	790	790.255	795.19	22,065,668.00
12.03.2026 17:00	794.385	788.87	794.3808	792.52	28,673,313.00
12.03.2026 17:30	795.12	791.0384	792.29	793.71	29,083,256.00
12.03.2026 18:00	798.16	791.1	794	794.2569	33,691,344.00
12.03.2026 18:30	795.655	791.92	794.485	793.75	48,893,092.00
12.03.2026 19:00	796.035	791.135	794	792.355	41,135,509.00
12.03.2026 19:30	794	787.71	792.45	788.05	40,408,010.00
12.03.2026 20:00	789.97	785.81	787.85	787.88	50,570,709.00
12.03.2026 20:30	788.21	784.25	788.01	786.43	83,098,925.00
12.03.2026 21:00	790.065	786.365	787.03	788.97	104,927,671.00
12.03.2026 21:30	791.36	786.17	790.51	787.195	101,881,491.00
13.03.2026 15:30	797.55	789.49	790.12	790.73	11,328,706.00
13.03.2026 16:00	795.66	789.8	791.365	794.49	22,999,552.00
13.03.2026 16:30	797.3599	792.47	795.9	792.4993	23,001,252.00
13.03.2026 17:00	794.18	788.175	793.2172	788.66	33,347,867.00
13.03.2026 17:30	789.89	785.59	788.78	787.395	36,162,953.00
13.03.2026 18:00	789.41	786.01	788.1	786.91	39,238,353.00
13.03.2026 18:30	789.28	783.295	786.985	783.295	48,236,754.00
13.03.2026 19:00	787.455	783.335	783.385	786.1	54,184,773.00
13.03.2026 19:30	786.27	780.815	786.01	782.345	56,358,989.00
13.03.2026 20:00	783.83	781.45	782.18	783.06	59,039,701.00
13.03.2026 20:30	785.4	783.0287	783.0287	784.02	61,761,110.00
13.03.2026 21:00	785.59	780.8775	783.84	781.725	58,067,494.00
13.03.2026 21:30	783.19	780.77	782.46	781.94	43,399,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	557.16	540.00	541.23	551.34	2,694,377.00
18.03.2025	553.75	546.65	550.29	551.78	2,639,878.00
19.03.2025	563.00	544.60	549.00	557.34	2,769,610.00
20.03.2025	568.44	552.00	553.10	562.68	2,529,911.00
21.03.2025	567.00	551.21	555.33	565.14	3,562,256.00
24.03.2025	582.72	573.05	575.00	580.10	1,874,448.00
25.03.2025	586.89	578.21	584.69	585.94	1,874,499.00
26.03.2025	592.64	571.00	588.39	573.92	1,942,441.00
27.03.2025	565.99	552.55	565.00	558.92	2,099,982.00
28.03.2025	560.50	537.71	555.95	543.12	2,747,017.00
31.03.2025	547.39	528.59	533.82	546.29	2,453,951.00
01.04.2025	551.96	533.24	543.25	548.45	1,866,920.00
02.04.2025	567.32	539.08	539.80	563.10	2,521,752.00
03.04.2025	529.99	509.56	525.43	511.23	5,180,716.00
04.04.2025	492.00	460.00	487.00	470.81	7,223,079.00
07.04.2025	489.98	439.38	446.90	465.51	6,204,949.00
08.04.2025	491.92	452.83	488.25	462.22	4,226,355.00
09.04.2025	522.00	447.11	451.36	516.87	7,015,602.00
10.04.2025	503.10	474.00	503.10	489.80	5,366,431.00
11.04.2025	498.52	478.58	487.00	494.44	3,755,878.00
14.04.2025	512.00	497.15	510.00	503.98	4,388,516.00
15.04.2025	518.65	507.00	507.41	507.89	2,468,165.00
16.04.2025	509.45	492.69	501.72	499.05	2,763,588.00
17.04.2025	514.83	499.12	503.24	509.49	2,586,506.00
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00
09.05.2025	572.09	565.78	570.25	567.10	1,521,464.00
12.05.2025	603.37	588.08	596.26	591.34	3,525,927.00
13.05.2025	607.71	593.06	593.30	603.81	2,763,921.00
14.05.2025	615.00	602.50	603.80	611.60	2,873,071.00
15.05.2025	619.21	609.73	609.73	615.90	2,425,914.00
16.05.2025	620.79	613.56	616.95	619.03	2,007,315.00
19.05.2025	619.38	598.34	609.19	612.30	2,837,541.00
20.05.2025	611.55	603.01	607.75	606.52	1,599,613.00
21.05.2025	609.86	592.00	601.80	593.46	2,432,526.00
22.05.2025	602.20	592.51	592.55	598.23	1,938,301.00
23.05.2025	601.96	582.50	585.00	598.54	1,504,031.00
27.05.2025	617.67	604.95	605.90	615.73	2,319,876.00
28.05.2025	618.63	607.31	617.28	608.44	1,994,412.00
29.05.2025	610.00	598.30	608.52	604.86	1,721,658.00
30.05.2025	603.60	593.83	600.00	600.45	2,128,799.00
02.06.2025	599.17	592.17	598.60	598.72	1,220,697.00
03.06.2025	606.32	593.73	600.00	603.83	1,729,576.00
04.06.2025	606.33	598.72	605.48	599.21	1,293,993.00
05.06.2025	609.72	592.90	600.00	605.88	2,084,818.00
06.06.2025	621.38	610.00	613.00	614.00	1,674,847.00
09.06.2025	619.10	611.01	614.75	613.52	1,609,767.00
10.06.2025	616.55	609.31	613.00	614.87	1,375,597.00
11.06.2025	629.84	614.59	617.18	624.17	2,061,711.00
12.06.2025	626.01	615.80	621.00	625.11	1,631,443.00
13.06.2025	620.12	609.59	616.05	613.54	1,674,301.00
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00
07.07.2025	723.97	706.34	721.70	710.93	2,856,879.00
08.07.2025	711.18	693.77	710.72	697.28	3,096,339.00
09.07.2025	704.34	694.71	704.34	696.56	1,762,546.00
10.07.2025	710.38	696.45	696.74	709.12	1,731,566.00
11.07.2025	706.00	700.23	703.59	704.95	1,623,345.00
14.07.2025	713.43	702.13	704.74	713.30	1,905,987.00
15.07.2025	714.69	700.04	713.30	702.51	1,971,674.00
16.07.2025	709.78	691.30	708.50	708.82	3,312,848.00
17.07.2025	717.45	704.28	706.28	705.84	2,042,534.00
18.07.2025	710.29	698.39	707.06	708.26	1,921,236.00
21.07.2025	712.76	704.35	709.14	706.00	2,002,195.00
22.07.2025	706.49	691.88	703.66	700.41	1,978,251.00
23.07.2025	719.01	701.50	702.00	717.52	2,390,135.00
24.07.2025	725.77	714.73	718.93	719.18	1,972,196.00
25.07.2025	729.89	718.35	720.76	728.98	1,850,558.00
28.07.2025	732.52	722.17	728.00	723.65	1,464,527.00
29.07.2025	734.13	722.42	726.85	731.98	2,135,476.00
30.07.2025	737.88	723.18	731.14	730.75	1,812,010.00
31.07.2025	734.04	720.44	726.59	723.59	2,355,466.00
01.08.2025	714.52	694.05	710.51	709.57	2,997,269.00
04.08.2025	726.79	715.20	715.20	726.03	1,752,327.00
05.08.2025	729.40	714.55	728.00	720.91	1,693,583.00
06.08.2025	728.30	722.00	724.50	724.74	1,476,970.00
07.08.2025	732.94	717.61	730.62	719.74	1,186,863.00
08.08.2025	728.00	718.65	725.86	721.27	1,275,250.00
11.08.2025	723.84	715.74	722.20	719.24	1,272,136.00
12.08.2025	748.14	724.35	725.28	743.38	2,415,401.00
13.08.2025	748.91	732.61	745.78	744.69	1,861,849.00
14.08.2025	748.16	737.00	742.72	747.20	1,370,107.00
15.08.2025	749.05	729.18	749.00	730.72	1,630,517.00
18.08.2025	731.61	723.87	729.50	730.96	1,155,444.00
19.08.2025	730.00	717.73	729.16	721.38	1,722,603.00
20.08.2025	722.25	705.55	721.20	720.68	1,842,066.00
21.08.2025	719.22	712.97	716.54	715.95	1,145,688.00
22.08.2025	744.84	718.58	720.14	741.89	1,947,273.00
25.08.2025	746.50	738.33	741.89	738.79	1,342,062.00
26.08.2025	749.16	733.86	737.71	748.95	1,492,421.00
27.08.2025	753.00	745.02	745.97	749.67	1,531,824.00
28.08.2025	753.33	746.99	750.99	751.22	1,409,507.00
29.08.2025	748.92	738.90	746.71	745.25	1,465,116.00
02.09.2025	736.39	721.16	736.39	730.85	2,277,988.00
03.09.2025	732.02	722.30	728.56	730.56	1,312,564.00
04.09.2025	748.91	731.17	733.75	748.90	1,757,041.00
05.09.2025	757.35	727.15	752.19	738.21	1,821,907.00
08.09.2025	743.54	733.57	739.42	741.85	1,384,953.00
09.09.2025	765.62	738.54	740.13	763.92	2,514,421.00
10.09.2025	774.47	761.63	761.86	769.58	1,987,486.00
11.09.2025	793.17	771.35	772.00	784.73	2,066,538.00
12.09.2025	787.03	776.26	783.50	780.06	1,099,129.00
15.09.2025	792.38	781.44	782.95	786.76	1,029,299.00
16.09.2025	790.01	779.69	789.53	785.53	1,528,820.00
17.09.2025	798.57	785.23	788.86	794.22	1,889,584.00
18.09.2025	807.28	792.40	795.02	802.80	611,044.00
19.09.2025	809.43	797.37	805.73	804.97	948,416.00
22.09.2025	806.03	797.54	800.27	803.32	398,271.00
23.09.2025	825.25	802.00	807.05	806.75	727,966.00
24.09.2025	812.84	792.36	809.17	792.39	688,677.00
25.09.2025	798.18	782.25	785.40	794.48	735,240.00
26.09.2025	809.50	795.13	797.18	802.68	594,686.00
29.09.2025	808.70	797.98	807.94	804.73	499,188.00
30.09.2025	809.60	786.45	805.00	796.24	971,233.00
01.10.2025	796.28	783.83	794.43	786.10	804,608.00
02.10.2025	791.00	772.44	788.33	779.89	745,350.00
03.10.2025	794.92	777.86	782.67	790.03	763,473.00
06.10.2025	802.50	780.05	794.55	796.50	713,199.00
07.10.2025	805.32	781.57	798.58	789.89	742,614.00
08.10.2025	795.00	774.46	792.41	777.02	897,519.00
09.10.2025	782.86	771.35	778.50	780.24	711,825.00
10.10.2025	791.66	764.04	783.95	764.04	1,276,052.00
13.10.2025	791.05	777.88	778.00	787.91	1,386,179.00
14.10.2025	786.53	742.46	765.20	771.14	2,584,315.00
15.10.2025	782.44	762.82	778.81	768.65	1,675,836.00
16.10.2025	781.44	752.50	770.80	758.32	1,617,596.00
17.10.2025	758.93	740.16	757.50	750.51	1,225,542.00
20.10.2025	766.42	753.04	757.05	763.09	839,351.00
21.10.2025	765.30	758.27	758.93	759.07	911,391.00
22.10.2025	760.51	743.12	760.00	744.58	1,033,201.00
23.10.2025	754.89	744.67	748.00	751.01	647,897.00
24.10.2025	784.59	756.00	758.96	783.87	1,204,570.00
27.10.2025	796.71	787.31	789.50	789.90	729,237.00
28.10.2025	798.17	787.35	791.50	792.28	606,573.00
29.10.2025	800.49	778.82	788.00	783.11	1,129,603.00
30.10.2025	807.14	780.60	782.99	789.76	833,617.00
31.10.2025	791.72	783.00	784.92	789.27	541,040.00
03.11.2025	796.00	781.51	789.50	785.66	753,896.00
04.11.2025	805.94	773.00	777.03	791.01	1,071,054.00
05.11.2025	797.36	775.72	790.67	793.11	839,598.00
06.11.2025	798.00	777.00	793.09	787.95	645,723.00
07.11.2025	787.00	762.80	782.40	786.34	981,543.00
10.11.2025	806.36	788.91	796.66	797.24	709,684.00
11.11.2025	811.97	795.61	798.10	810.61	753,221.00
12.11.2025	840.00	814.70	815.01	839.05	1,301,133.00
13.11.2025	841.18	805.02	833.25	805.74	1,222,794.00
14.11.2025	799.94	778.00	795.55	790.48	1,106,937.00
17.11.2025	796.37	770.52	789.53	776.02	897,559.00
18.11.2025	787.68	766.54	770.59	776.90	735,470.00
19.11.2025	787.86	775.01	776.73	785.82	711,415.00
20.11.2025	816.00	772.19	796.95	773.48	1,393,458.00
21.11.2025	780.37	754.00	777.06	774.45	963,013.00
24.11.2025	793.99	775.36	777.95	790.54	945,497.00
25.11.2025	805.26	777.99	796.12	802.41	940,031.00
26.11.2025	819.58	805.84	806.00	815.85	728,593.00
28.11.2025	830.57	818.95	820.30	825.67	417,254.00
01.12.2025	824.73	809.61	819.16	810.84	858,251.00
02.12.2025	819.47	808.30	812.94	814.91	738,495.00
03.12.2025	837.91	812.95	813.76	836.66	930,230.00
04.12.2025	843.99	834.50	835.99	837.58	840,776.00
05.12.2025	856.20	836.52	837.45	854.46	1,146,833.00
08.12.2025	870.56	856.30	860.00	866.91	1,080,430.00
09.12.2025	883.72	865.57	865.93	876.68	1,174,279.00
10.12.2025	897.20	869.27	873.70	889.30	1,149,643.00
11.12.2025	919.10	888.05	889.16	910.94	1,206,879.00
12.12.2025	914.99	887.03	913.00	888.26	1,366,451.00
15.12.2025	904.27	889.74	892.00	889.74	835,030.00
16.12.2025	896.05	874.47	890.76	879.12	945,315.00
17.12.2025	895.79	868.44	886.23	872.36	915,604.00
18.12.2025	892.78	874.70	880.29	876.52	1,012,113.00
19.12.2025	899.75	882.62	883.96	892.91	2,064,551.00
22.12.2025	905.48	894.84	896.60	898.97	625,172.00
23.12.2025	905.92	893.70	898.30	901.63	468,900.00
24.12.2025	911.84	898.70	901.10	909.71	361,821.00
26.12.2025	913.32	905.30	911.66	907.34	502,901.00
29.12.2025	906.32	891.60	905.21	892.80	711,260.00
30.12.2025	895.00	881.18	893.93	884.29	627,454.00
31.12.2025	885.78	876.79	885.21	879.29	552,605.00
02.01.2026	914.41	880.75	883.30	914.40	1,261,846.00
05.01.2026	961.66	914.40	914.48	948.81	1,897,058.00
06.01.2026	958.57	943.25	944.46	955.63	1,000,689.00
07.01.2026	958.25	934.00	956.88	940.43	1,354,376.00
08.01.2026	945.19	932.10	934.86	934.09	785,444.00
09.01.2026	946.14	932.84	938.00	938.71	633,610.00
12.01.2026	950.55	929.11	934.26	949.25	1,016,218.00
13.01.2026	949.52	931.00	948.05	937.93	1,033,922.00
14.01.2026	938.15	917.99	933.40	932.86	1,184,867.00
15.01.2026	981.26	927.00	924.97	975.88	1,924,291.00
16.01.2026	984.70	957.05	972.55	961.68	1,421,678.00
20.01.2026	962.56	939.28	946.44	943.37	1,147,236.00
21.01.2026	968.92	943.45	944.16	953.72	991,344.00
22.01.2026	970.95	950.81	961.02	954.60	934,903.00
23.01.2026	936.58	917.05	935.24	919.00	1,875,254.00
26.01.2026	933.73	918.17	918.42	931.48	1,387,780.00
27.01.2026	933.40	920.39	924.40	929.75	872,015.00
28.01.2026	937.10	922.76	931.00	936.78	732,787.00
29.01.2026	955.38	925.13	939.59	938.78	1,076,274.00
30.01.2026	947.00	923.17	934.52	935.24	816,665.00
02.02.2026	949.44	912.53	931.43	946.62	861,328.00
03.02.2026	964.50	919.06	948.00	938.89	1,081,491.00
04.02.2026	944.16	893.80	938.50	913.07	1,765,003.00
05.02.2026	910.83	876.72	902.31	889.00	1,601,247.00
06.02.2026	931.77	907.23	908.01	928.72	1,162,898.00
09.02.2026	949.00	927.11	928.05	943.37	958,705.00
10.02.2026	961.83	929.94	945.00	948.40	1,539,901.00
11.02.2026	968.13	931.28	956.82	944.60	1,240,693.00
12.02.2026	968.24	903.98	958.49	904.44	1,603,350.00
13.02.2026	905.99	869.00	895.05	905.13	1,253,028.00
17.02.2026	921.55	905.68	908.88	916.49	723,344.00
18.02.2026	947.70	920.00	921.63	933.56	840,417.00
19.02.2026	929.66	906.48	924.08	916.54	933,403.00
20.02.2026	922.27	900.57	914.31	922.24	835,349.00
23.02.2026	932.00	883.75	918.01	892.52	1,183,072.00
24.02.2026	911.77	881.89	885.69	902.39	901,102.00
25.02.2026	922.50	907.52	914.83	921.26	755,476.00
26.02.2026	938.39	921.54	929.80	928.97	858,024.00
27.02.2026	916.25	854.15	915.94	860.14	2,791,955.00
02.03.2026	873.61	836.00	836.49	861.55	1,358,255.00
03.03.2026	868.33	824.64	836.25	862.29	1,704,429.00
04.03.2026	878.68	860.00	868.21	866.93	904,078.00
05.03.2026	866.52	822.26	862.49	835.41	1,563,308.00
06.03.2026	827.16	801.33	812.46	820.61	1,283,616.00
09.03.2026	836.43	795.00	810.59	831.86	1,883,283.00
10.03.2026	846.00	826.35	835.74	833.47	887,846.00
11.03.2026	832.77	810.54	830.51	823.70	1,196,923.00
12.03.2026	804.38	784.10	804.69	787.05	1,777,291.00
13.03.2026	798.00	780.50	789.67	782.47	1,385,347.00

צרו איתנו קשר *5988