גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 10.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD

שער

797.24

שינוי

+1.39%

שינוי ב USD

10.90

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	803.7601	803.7601	803.7601	803.7601	0.00
16:50	802.98	802.98	802.98	802.98	58,731.00
17:00	797.95	797.95	797.95	797.95	47,947.00
17:10	794.97	794.97	794.97	794.97	21,090.00
17:20	795.17	795.17	795.17	795.17	16,071.00
17:30	796.425	796.425	796.425	796.425	11,588.00
17:40	797.75	797.75	797.75	797.75	11,078.00
17:50	795.26	795.26	795.26	795.26	15,429.00
18:00	792.68	792.68	792.68	792.68	14,225.00
18:10	792.03	792.03	792.03	792.03	14,723.00
18:20	792.19	792.19	792.19	792.19	13,237.00
18:30	790.84	790.84	790.84	790.84	7,644.00
18:40	790.33	790.33	790.33	790.33	13,761.00
18:50	792.86	792.86	792.86	792.86	9,524.00
19:00	793.53	793.53	793.53	793.53	10,176.00
19:10	795.53	795.53	795.53	795.53	11,116.00
19:20	793.98	793.98	793.98	793.98	9,571.00
19:30	794.58	794.58	794.58	794.58	10,522.00
19:40	795.75	795.75	795.75	795.75	16,848.00
19:50	797	797	797	797	14,444.00
20:00	795.95	795.95	795.95	795.95	19,914.00
20:10	795.845	795.845	795.845	795.845	11,110.00
20:20	795.99	795.99	795.99	795.99	15,439.00
20:30	798.19	798.19	798.19	798.19	9,201.00
20:40	799.34	799.34	799.34	799.34	14,222.00
20:50	799.1999	799.1999	799.1999	799.1999	8,539.00
21:00	799.55	799.55	799.55	799.55	9,867.00
21:10	800.43	800.43	800.43	800.43	13,534.00
21:20	799.735	799.735	799.735	799.735	11,184.00
21:30	800.48	800.48	800.48	800.48	31,747.00
21:40	800.98	800.98	800.98	800.98	16,602.00
21:50	801.05	801.05	801.05	801.05	6,056.00
22:00	801.79	801.79	801.79	801.79	11,803.00
22:10	801.295	801.295	801.295	801.295	17,428.00
22:20	799.36	799.36	799.36	799.36	20,497.00
22:30	799.045	799.045	799.045	799.045	14,906.00
22:40	799.25	799.25	799.25	799.25	13,424.00
22:50	799.14	799.14	799.14	799.14	15,439.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025 17:00	786.8	783.04	784.88	784.8	5,057,413.00
05.11.2025 17:30	786.75	783.2	785.5399	786.75	3,467,510.00
05.11.2025 18:00	792	786.859	788.42	792	7,866,084.00
05.11.2025 18:30	793.83	789.31	791.7765	793.26	11,668,800.00
05.11.2025 19:00	795.4	793.67	793.73	795.165	13,387,183.00
05.11.2025 19:30	796.91	793.1588	794.98	795.04	10,134,502.00
05.11.2025 20:00	795.245	792.76	794.4	794.635	17,922,461.00
05.11.2025 20:30	795.1699	793.37	794.315	794.31	18,422,422.00
05.11.2025 21:00	795.81	793.54	794.22	794.12	19,759,810.00
05.11.2025 21:30	794.04	792.2542	794.04	792.62	17,595,717.00
05.11.2025 22:00	793.74	792.3375	792.65	792.62	22,110,996.00
05.11.2025 22:30	796.56	792.67	793.55	792.67	24,931,297.00
06.11.2025 16:30	797.81	786.035	793.72	786.035	899,350.00
06.11.2025 17:00	790.87	785.24	786.75	788.61	2,412,150.00
06.11.2025 17:30	789.45	781.71	789.45	782.095	2,068,307.00
06.11.2025 18:00	785.5	780.22	783.95	781.605	6,380,653.00
06.11.2025 18:30	781.5499	778.025	781.3	778.795	7,414,656.00
06.11.2025 19:00	780.48	777.2625	779.66	778.455	9,571,052.00
06.11.2025 19:30	783.72	778.75	778.75	783.52	11,817,634.00
06.11.2025 20:00	785.245	780.84	783.535	784.99	16,887,899.00
06.11.2025 20:30	789.26	785.64	785.68	788.56	16,639,727.00
06.11.2025 21:00	791.37	788.295	788.4275	791.14	21,795,665.00
06.11.2025 21:30	792.47	790.04	791.22	790.4615	13,975,438.00
06.11.2025 22:00	790.92	789.2	790.6	789.445	15,782,193.00
06.11.2025 22:30	789.8	786.975	789.709	787.57	19,926,153.00
07.11.2025 16:30	782.69	774.56	782.69	781.825	2,765,659.00
07.11.2025 17:00	783.41	775.3	780.44	782.06	4,576,708.00
07.11.2025 17:30	784.12	776.64	781.915	777.38	4,125,763.00
07.11.2025 18:00	777.3	765.47	776.34	765.99	9,443,077.00
07.11.2025 18:30	767.84	762.87	765.8925	764.83	16,091,325.00
07.11.2025 19:00	772.8	765.27	765.65	772.08	14,940,686.00
07.11.2025 19:30	773.99	770.5	771.84	773.8501	22,141,322.00
07.11.2025 20:00	778	773.995	773.995	777.17	24,862,825.00
07.11.2025 20:30	777.99	773.57	777.2	774.3	28,819,178.00
07.11.2025 21:00	776.8498	773.41	774.27	776.8498	26,611,287.00
07.11.2025 21:30	782.785	777.204	777.204	782.785	15,541,277.00
07.11.2025 22:00	783.05	779.69	783.05	780.33	30,923,698.00
07.11.2025 22:30	786.37	780.5	780.5	786.09	40,396,343.00
10.11.2025 16:30	805.84	796.68	797.71	797.05	2,129,276.00
10.11.2025 17:00	798.13	794.05	797.0869	798.13	4,929,648.00
10.11.2025 17:30	798.12	792.1	797.97	792.39	4,221,157.00
10.11.2025 18:00	792.9416	789.29	792.3	789.34	7,616,974.00
10.11.2025 18:30	794.52	790.25	790.2584	794.52	8,961,657.00
10.11.2025 19:00	796.135	793.5	793.59	795.6175	12,328,402.00
10.11.2025 19:30	797.87	795.44	795.445	795.815	11,630,687.00
10.11.2025 20:00	799.4399	795.4955	795.89	799.4399	14,011,978.00
10.11.2025 20:30	799.85	798.5264	799.21	799.405	18,386,796.00
10.11.2025 21:00	801.52	799.09	799.35	801.3822	23,326,444.00
10.11.2025 21:30	801.79	800.31	801.2	801.115	14,832,717.00
10.11.2025 22:00	801.52	798.115	800.815	798.815	18,096,761.00
10.11.2025 22:30	799.37	796.73	798.53	796.925	23,917,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024	602.09	591.47	598.05	592.59	2,243,749.00
13.11.2024	603.55	592.65	594.63	594.22	1,762,542.00
14.11.2024	601.53	586.24	600.00	588.61	1,668,282.00
15.11.2024	595.14	587.09	593.36	593.54	2,006,243.00
18.11.2024	595.07	584.72	594.71	587.99	1,848,400.00
19.11.2024	584.76	575.51	579.66	581.38	2,005,420.00
20.11.2024	587.80	576.62	583.83	581.93	1,528,538.00
21.11.2024	600.70	584.51	586.51	596.11	2,241,029.00
22.11.2024	603.94	594.44	596.22	602.78	1,710,710.00
25.11.2024	611.30	598.83	608.79	603.03	2,937,793.00
26.11.2024	607.19	593.00	600.13	605.50	2,763,867.00
27.11.2024	612.25	603.28	607.68	605.43	1,424,330.00
29.11.2024	612.73	607.06	609.31	608.57	1,170,175.00
02.12.2024	611.91	601.30	608.00	601.71	1,729,387.00
03.12.2024	611.42	600.80	608.96	602.08	1,366,350.00
04.12.2024	604.28	596.76	603.00	598.71	1,617,168.00
05.12.2024	606.56	596.35	600.53	596.80	1,671,022.00
06.12.2024	600.00	594.37	597.16	599.68	1,404,152.00
09.12.2024	603.00	593.72	598.99	594.12	1,628,169.00
10.12.2024	596.27	583.76	590.00	585.03	2,598,199.00
11.12.2024	593.71	586.90	590.12	592.56	2,167,681.00
12.12.2024	596.32	588.61	592.59	591.61	1,217,683.00
13.12.2024	595.00	585.08	594.00	585.48	1,189,075.00
16.12.2024	588.27	578.70	588.00	586.33	1,712,435.00
17.12.2024	581.61	572.29	580.84	574.68	2,072,516.00
18.12.2024	579.47	544.49	577.49	550.25	3,027,307.00
19.12.2024	567.00	553.60	561.44	553.99	2,744,636.00
20.12.2024	572.90	553.38	554.94	566.10	4,512,253.00
23.12.2024	571.64	561.80	565.00	570.78	1,450,228.00
24.12.2024	582.79	571.36	574.20	582.79	913,402.00
26.12.2024	582.59	577.50	578.15	581.23	1,081,415.00
27.12.2024	581.96	571.35	577.00	576.18	1,444,311.00
30.12.2024	576.02	565.10	567.27	573.55	1,261,570.00
31.12.2024	576.92	570.40	575.07	572.62	1,044,708.00
06.01.2025	593.65	579.82	584.98	583.39	2,255,777.00
07.01.2025	588.28	568.40	587.11	580.12	2,001,432.00
08.01.2025	581.20	572.67	581.04	580.02	1,461,156.00
10.01.2025	576.25	558.01	576.25	560.00	2,809,271.00
13.01.2025	566.19	556.76	557.88	562.95	1,855,324.00
14.01.2025	573.59	565.20	569.66	571.53	2,203,588.00
15.01.2025	609.41	593.00	598.00	605.92	5,115,057.00
16.01.2025	616.84	606.00	609.99	612.99	3,170,069.00
17.01.2025	627.00	613.00	617.80	625.94	3,355,416.00
21.01.2025	635.43	609.00	616.81	634.74	5,062,978.00
22.01.2025	635.60	629.71	633.44	632.73	2,802,971.00
23.01.2025	645.54	634.49	634.92	639.50	2,554,371.00
24.01.2025	640.60	628.96	630.00	636.90	3,181,654.00
27.01.2025	635.71	624.46	625.00	633.28	3,312,481.00
28.01.2025	639.08	631.81	632.20	637.80	2,332,373.00
29.01.2025	649.00	636.41	637.00	637.38	1,903,176.00
30.01.2025	649.52	641.00	644.49	645.70	1,805,338.00
31.01.2025	650.00	637.44	650.00	640.40	1,994,556.00
03.02.2025	633.48	622.48	626.00	633.48	687,613.00
04.02.2025	637.66	629.09	632.00	634.18	1,678,355.00
05.02.2025	644.37	635.53	638.00	643.77	1,075,256.00
06.02.2025	658.85	648.94	650.00	658.22	2,437,572.00
07.02.2025	663.87	653.16	659.40	655.90	2,613,171.00
10.02.2025	662.49	644.25	659.02	650.53	2,349,869.00
11.02.2025	649.03	643.60	646.78	647.24	2,666,932.00
12.02.2025	650.47	639.10	643.76	649.00	2,294,621.00
13.02.2025	652.00	640.51	651.83	646.34	1,167,302.00
14.02.2025	663.26	650.32	650.32	660.55	2,208,619.00
18.02.2025	672.19	661.02	662.59	672.19	2,096,529.00
19.02.2025	671.04	663.28	669.08	668.15	1,946,183.00
20.02.2025	670.28	631.66	668.03	642.26	3,924,983.00
21.02.2025	647.50	623.43	644.75	625.60	2,992,692.00
24.02.2025	637.30	614.80	633.51	626.14	3,220,567.00
25.02.2025	631.32	606.00	628.53	614.86	2,587,364.00
26.02.2025	623.13	615.20	616.67	617.77	1,996,791.00
27.02.2025	625.23	607.31	617.54	608.00	2,391,923.00
28.02.2025	623.65	604.01	607.79	622.29	3,334,673.00
03.03.2025	628.78	598.32	622.40	605.26	3,150,285.00
04.03.2025	600.00	567.57	595.98	581.14	4,034,024.00
05.03.2025	597.12	576.78	582.09	593.07	2,598,882.00
06.03.2025	586.71	564.62	580.59	567.67	4,327,113.00
07.03.2025	568.17	544.91	568.17	559.67	4,066,640.00
10.03.2025	546.47	523.13	542.30	531.66	5,266,885.00
11.03.2025	539.99	524.20	532.47	531.43	4,187,590.00
12.03.2025	545.00	528.59	544.00	535.71	3,076,467.00
13.03.2025	538.14	520.06	535.67	524.81	2,525,518.00
14.03.2025	543.57	526.70	533.99	541.41	2,805,799.00
17.03.2025	557.16	540.00	541.23	551.34	2,694,377.00
18.03.2025	553.75	546.65	550.29	551.78	2,639,878.00
19.03.2025	563.00	544.60	549.00	557.34	2,769,610.00
20.03.2025	568.44	552.00	553.10	562.68	2,529,911.00
21.03.2025	567.00	551.21	555.33	565.14	3,562,256.00
24.03.2025	582.72	573.05	575.00	580.10	1,874,448.00
25.03.2025	586.89	578.21	584.69	585.94	1,874,499.00
26.03.2025	592.64	571.00	588.39	573.92	1,942,441.00
27.03.2025	565.99	552.55	565.00	558.92	2,099,982.00
28.03.2025	560.50	537.71	555.95	543.12	2,747,017.00
31.03.2025	547.39	528.59	533.82	546.29	2,453,951.00
01.04.2025	551.96	533.24	543.25	548.45	1,866,920.00
02.04.2025	567.32	539.08	539.80	563.10	2,521,752.00
03.04.2025	529.99	509.56	525.43	511.23	5,180,716.00
04.04.2025	492.00	460.00	487.00	470.81	7,223,079.00
07.04.2025	489.98	439.38	446.90	465.51	6,204,949.00
08.04.2025	491.92	452.83	488.25	462.22	4,226,355.00
09.04.2025	522.00	447.11	451.36	516.87	7,015,602.00
10.04.2025	503.10	474.00	503.10	489.80	5,366,431.00
11.04.2025	498.52	478.58	487.00	494.44	3,755,878.00
14.04.2025	512.00	497.15	510.00	503.98	4,388,516.00
15.04.2025	518.65	507.00	507.41	507.89	2,468,165.00
16.04.2025	509.45	492.69	501.72	499.05	2,763,588.00
17.04.2025	514.83	499.12	503.24	509.49	2,586,506.00
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00
09.05.2025	572.09	565.78	570.25	567.10	1,521,464.00
12.05.2025	603.37	588.08	596.26	591.34	3,525,927.00
13.05.2025	607.71	593.06	593.30	603.81	2,763,921.00
14.05.2025	615.00	602.50	603.80	611.60	2,873,071.00
15.05.2025	619.21	609.73	609.73	615.90	2,425,914.00
16.05.2025	620.79	613.56	616.95	619.03	2,007,315.00
19.05.2025	619.38	598.34	609.19	612.30	2,837,541.00
20.05.2025	611.55	603.01	607.75	606.52	1,599,613.00
21.05.2025	609.86	592.00	601.80	593.46	2,432,526.00
22.05.2025	602.20	592.51	592.55	598.23	1,938,301.00
23.05.2025	601.96	582.50	585.00	598.54	1,504,031.00
27.05.2025	617.67	604.95	605.90	615.73	2,319,876.00
28.05.2025	618.63	607.31	617.28	608.44	1,994,412.00
29.05.2025	610.00	598.30	608.52	604.86	1,721,658.00
30.05.2025	603.60	593.83	600.00	600.45	2,128,799.00
02.06.2025	599.17	592.17	598.60	598.72	1,220,697.00
03.06.2025	606.32	593.73	600.00	603.83	1,729,576.00
04.06.2025	606.33	598.72	605.48	599.21	1,293,993.00
05.06.2025	609.72	592.90	600.00	605.88	2,084,818.00
06.06.2025	621.38	610.00	613.00	614.00	1,674,847.00
09.06.2025	619.10	611.01	614.75	613.52	1,609,767.00
10.06.2025	616.55	609.31	613.00	614.87	1,375,597.00
11.06.2025	629.84	614.59	617.18	624.17	2,061,711.00
12.06.2025	626.01	615.80	621.00	625.11	1,631,443.00
13.06.2025	620.12	609.59	616.05	613.54	1,674,301.00
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00
07.07.2025	723.97	706.34	721.70	710.93	2,856,879.00
08.07.2025	711.18	693.77	710.72	697.28	3,096,339.00
09.07.2025	704.34	694.71	704.34	696.56	1,762,546.00
10.07.2025	710.38	696.45	696.74	709.12	1,731,566.00
11.07.2025	706.00	700.23	703.59	704.95	1,623,345.00
14.07.2025	713.43	702.13	704.74	713.30	1,905,987.00
15.07.2025	714.69	700.04	713.30	702.51	1,971,674.00
16.07.2025	709.78	691.30	708.50	708.82	3,312,848.00
17.07.2025	717.45	704.28	706.28	705.84	2,042,534.00
18.07.2025	710.29	698.39	707.06	708.26	1,921,236.00
21.07.2025	712.76	704.35	709.14	706.00	2,002,195.00
22.07.2025	706.49	691.88	703.66	700.41	1,978,251.00
23.07.2025	719.01	701.50	702.00	717.52	2,390,135.00
24.07.2025	725.77	714.73	718.93	719.18	1,972,196.00
25.07.2025	729.89	718.35	720.76	728.98	1,850,558.00
28.07.2025	732.52	722.17	728.00	723.65	1,464,527.00
29.07.2025	734.13	722.42	726.85	731.98	2,135,476.00
30.07.2025	737.88	723.18	731.14	730.75	1,812,010.00
31.07.2025	734.04	720.44	726.59	723.59	2,355,466.00
01.08.2025	714.52	694.05	710.51	709.57	2,997,269.00
04.08.2025	726.79	715.20	715.20	726.03	1,752,327.00
05.08.2025	729.40	714.55	728.00	720.91	1,693,583.00
06.08.2025	728.30	722.00	724.50	724.74	1,476,970.00
07.08.2025	732.94	717.61	730.62	719.74	1,186,863.00
08.08.2025	728.00	718.65	725.86	721.27	1,275,250.00
11.08.2025	723.84	715.74	722.20	719.24	1,272,136.00
12.08.2025	748.14	724.35	725.28	743.38	2,415,401.00
13.08.2025	748.91	732.61	745.78	744.69	1,861,849.00
14.08.2025	748.16	737.00	742.72	747.20	1,370,107.00
15.08.2025	749.05	729.18	749.00	730.72	1,630,517.00
18.08.2025	731.61	723.87	729.50	730.96	1,155,444.00
19.08.2025	730.00	717.73	729.16	721.38	1,722,603.00
20.08.2025	722.25	705.55	721.20	720.68	1,842,066.00
21.08.2025	719.22	712.97	716.54	715.95	1,145,688.00
22.08.2025	744.84	718.58	720.14	741.89	1,947,273.00
25.08.2025	746.50	738.33	741.89	738.79	1,342,062.00
26.08.2025	749.16	733.86	737.71	748.95	1,492,421.00
27.08.2025	753.00	745.02	745.97	749.67	1,531,824.00
28.08.2025	753.33	746.99	750.99	751.22	1,409,507.00
29.08.2025	748.92	738.90	746.71	745.25	1,465,116.00
02.09.2025	736.39	721.16	736.39	730.85	2,277,988.00
03.09.2025	732.02	722.30	728.56	730.56	1,312,564.00
04.09.2025	748.91	731.17	733.75	748.90	1,757,041.00
05.09.2025	757.35	727.15	752.19	738.21	1,821,907.00
08.09.2025	743.54	733.57	739.42	741.85	1,384,953.00
09.09.2025	765.62	738.54	740.13	763.92	2,514,421.00
10.09.2025	774.47	761.63	761.86	769.58	1,987,486.00
11.09.2025	793.17	771.35	772.00	784.73	2,066,538.00
12.09.2025	787.03	776.26	783.50	780.06	1,099,129.00
15.09.2025	792.38	781.44	782.95	786.76	1,029,299.00
16.09.2025	790.01	779.69	789.53	785.53	1,528,820.00
17.09.2025	798.57	785.23	788.86	794.22	1,889,584.00
18.09.2025	807.28	792.40	795.02	802.80	611,044.00
19.09.2025	809.43	797.37	805.73	804.97	948,416.00
22.09.2025	806.03	797.54	800.27	803.32	398,271.00
23.09.2025	825.25	802.00	807.05	806.75	727,966.00
24.09.2025	812.84	792.36	809.17	792.39	688,677.00
25.09.2025	798.18	782.25	785.40	794.48	735,240.00
26.09.2025	809.50	795.13	797.18	802.68	594,686.00
29.09.2025	808.70	797.98	807.94	804.73	499,188.00
30.09.2025	809.60	786.45	805.00	796.24	971,233.00
01.10.2025	796.28	783.83	794.43	786.10	804,608.00
02.10.2025	791.00	772.44	788.33	779.89	745,350.00
03.10.2025	794.92	777.86	782.67	790.03	763,473.00
06.10.2025	802.50	780.05	794.55	796.50	713,199.00
07.10.2025	805.32	781.57	798.58	789.89	742,614.00
08.10.2025	795.00	774.46	792.41	777.02	897,519.00
09.10.2025	782.86	771.35	778.50	780.24	711,825.00
10.10.2025	791.66	764.04	783.95	764.04	1,276,052.00
13.10.2025	791.05	777.88	778.00	787.91	1,386,179.00
14.10.2025	786.53	742.46	765.20	771.14	2,584,315.00
15.10.2025	782.44	762.82	778.81	768.65	1,675,836.00
16.10.2025	781.44	752.50	770.80	758.32	1,617,596.00
17.10.2025	758.93	740.16	757.50	750.51	1,225,542.00
20.10.2025	766.42	753.04	757.05	763.09	839,351.00
21.10.2025	765.30	758.27	758.93	759.07	911,391.00
22.10.2025	760.51	743.12	760.00	744.58	1,033,201.00
23.10.2025	754.89	744.67	748.00	751.01	647,897.00
24.10.2025	784.59	756.00	758.96	783.87	1,204,570.00
27.10.2025	796.71	787.31	789.50	789.90	729,237.00
28.10.2025	798.17	787.35	791.50	792.28	606,573.00
29.10.2025	800.49	778.82	788.00	783.11	1,129,603.00
30.10.2025	807.14	780.60	782.99	789.76	833,617.00
31.10.2025	791.72	783.00	784.92	789.27	541,040.00
03.11.2025	796.00	781.51	789.50	785.66	753,896.00
04.11.2025	805.94	773.00	777.03	791.01	1,071,054.00
05.11.2025	797.36	775.72	790.67	793.11	839,598.00
06.11.2025	798.00	777.00	793.09	787.95	645,723.00
07.11.2025	787.00	762.80	782.40	786.34	981,543.00
10.11.2025	806.36	788.91	796.66	797.24	709,684.00

צרו איתנו קשר *5988