גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.395	101.395	101.395	101.395	0.00
16:50	101.515	101.515	101.515	101.515	111,320.00
17:00	101.74	101.74	101.74	101.74	41,901.00
17:10	102.34	102.34	102.34	102.34	26,745.00
17:20	102.43	102.43	102.43	102.43	25,548.00
17:30	102.67	102.67	102.67	102.67	12,403.00
17:40	102.6	102.6	102.6	102.6	12,629.00
17:50	102.205	102.205	102.205	102.205	28,871.00
18:00	102.67	102.67	102.67	102.67	66,307.00
18:10	102.665	102.665	102.665	102.665	10,376.00
18:20	102.68	102.68	102.68	102.68	18,785.00
18:30	102.27	102.27	102.27	102.27	13,453.00
18:40	102.27	102.27	102.27	102.27	7,366.00
18:50	102.46	102.46	102.46	102.46	23,591.00
19:00	102.655	102.655	102.655	102.655	9,774.00
19:10	102.66	102.66	102.66	102.66	10,039.00
19:20	102.815	102.815	102.815	102.815	12,251.00
19:30	102.9425	102.9425	102.9425	102.9425	14,202.00
19:40	103.15	103.15	103.15	103.15	20,506.00
19:50	103.2549	103.2549	103.2549	103.2549	11,057.00
20:00	103.17	103.17	103.17	103.17	19,613.00
20:10	103.26	103.26	103.26	103.26	8,506.00
20:20	103.46	103.46	103.46	103.46	10,092.00
20:30	103.32	103.32	103.32	103.32	13,930.00
20:40	103.255	103.255	103.255	103.255	29,300.00
20:50	103.075	103.075	103.075	103.075	10,094.00
21:00	102.905	102.905	102.905	102.905	7,495.00
21:10	102.96	102.96	102.96	102.96	10,585.00
21:20	102.9325	102.9325	102.9325	102.9325	4,428.00
21:30	102.8	102.8	102.8	102.8	7,886.00
21:40	103.03	103.03	103.03	103.03	9,836.00
21:50	102.95	102.95	102.95	102.95	17,577.00
22:00	102.765	102.765	102.765	102.765	11,671.00
22:10	102.895	102.895	102.895	102.895	34,043.00
22:20	102.89	102.89	102.89	102.89	16,258.00
22:30	102.745	102.745	102.745	102.745	12,909.00
22:40	102.57	102.57	102.57	102.57	17,161.00
22:50	102.49	102.49	102.49	102.49	22,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 17:00	105.25	103.5	103.85	103.7167	6,334,520.00
10.02.2026 17:30	104.17	102.435	103.4933	103.065	7,733,549.00
10.02.2026 18:00	103.55	102.645	102.7	103.46	10,193,550.00
10.02.2026 18:30	104.33	103.11	103.21	104.15	12,827,783.00
10.02.2026 19:00	104.52	103.97	104.07	104.52	12,773,776.00
10.02.2026 19:30	104.64	104.175	104.545	104.55	11,844,925.00
10.02.2026 20:00	104.55	104.02	104.53	104.17	15,625,355.00
10.02.2026 20:30	104.66	103.955	104.22	104.5763	15,587,892.00
10.02.2026 21:00	104.9099	103.56	104.855	104.21	16,602,892.00
10.02.2026 21:30	104.25	103.76	104.14	103.78	16,355,570.00
10.02.2026 22:00	104.385	103.865	103.92	104	18,994,329.00
10.02.2026 22:30	104.025	103.62	103.96	103.99	25,343,898.00
11.02.2026 16:30	105.755	103.79	103.79	104.955	563,479.00
11.02.2026 17:00	105.23	104.17	104.95	104.66	888,764.00
11.02.2026 17:30	104.66	104.66	104.66	104.66	356,634.00
11.02.2026 18:00	106.325	105.98	106.24	106.15	631,624.00
11.02.2026 18:30	106.68	105.91	106.19	106.31	3,823,128.00
11.02.2026 19:00	106.375	105.85	106.215	105.86	3,039,876.00
11.02.2026 19:30	106.45	105.745	105.88	106.45	3,543,716.00
11.02.2026 20:00	106.69	106.05	106.305	106.25	4,807,443.00
11.02.2026 20:30	106.35	105.49	106.35	105.91	5,742,375.00
11.02.2026 21:00	106.19	105.645	106.06	105.68	6,895,625.00
11.02.2026 21:30	105.83	105.29	105.78	105.465	7,585,696.00
11.02.2026 22:00	105.61	105.185	105.47	105.555	6,893,739.00
11.02.2026 22:30	106.4	105.565	105.565	105.875	10,802,479.00
12.02.2026 16:30	106.96	104.875	105.72	105.545	555,572.00
12.02.2026 17:00	106.255	105.05	105.795	105.645	1,649,630.00
12.02.2026 17:30	105.91	105.15	105.91	105.18	2,226,240.00
12.02.2026 18:00	105.22	104.43	105.15	104.48	2,357,105.00
12.02.2026 18:30	104.56	103.41	104.39	103.41	3,974,710.00
12.02.2026 19:00	103.355	102.565	103.355	102.565	4,172,393.00
12.02.2026 19:30	102.55	101.28	102.4	101.39	3,654,240.00
12.02.2026 20:00	102.52	101.29	101.29	102.13	5,035,503.00
12.02.2026 20:30	102.55	102.03	102.07	102.07	5,760,071.00
12.02.2026 21:00	102.485	102.075	102.075	102.295	4,373,853.00
12.02.2026 21:30	102.915	102.235	102.365	102.335	7,592,918.00
12.02.2026 22:00	102.47	101.87	102.42	101.95	6,942,424.00
12.02.2026 22:30	102.34	101.465	101.995	101.575	10,135,487.00
13.02.2026 16:30	102.365	100.98	102.05	101.665	650,108.00
13.02.2026 17:00	102.81	101.68	101.68	102.7	1,530,532.00
13.02.2026 17:30	102.7	102.02	102.7	102.545	1,623,018.00
13.02.2026 18:00	102.88	102.18	102.51	102.29	1,763,348.00
13.02.2026 18:30	102.78	101.995	102.37	102.545	2,157,411.00
13.02.2026 19:00	102.9425	102.52	102.6	102.83	1,897,772.00
13.02.2026 19:30	103.265	102.855	102.855	103.21	2,466,496.00
13.02.2026 20:00	103.555	103.2	103.2	103.43	2,959,784.00
13.02.2026 20:30	103.34	102.83	103.18	102.8979	3,074,378.00
13.02.2026 21:00	103.08	102.79	102.85	102.85	2,066,633.00
13.02.2026 21:30	103.22	102.5	102.95	102.54	3,915,723.00
13.02.2026 22:00	103.09	102.54	102.54	102.54	3,953,560.00
13.02.2026 22:30	102.645	102.38	102.61	102.45	5,427,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	61.28	60.19	60.82	61.25	1,855,896.00
19.02.2025	61.51	60.20	60.80	61.14	2,043,544.00
20.02.2025	70.04	63.76	64.10	69.06	5,551,493.00
21.02.2025	69.23	67.08	68.77	67.56	3,172,346.00
24.02.2025	67.69	65.26	67.56	67.05	2,043,190.00
25.02.2025	69.16	66.78	66.96	68.55	2,015,206.00
26.02.2025	68.97	67.89	68.82	68.02	1,291,098.00
27.02.2025	67.93	65.89	67.47	66.01	1,889,669.00
28.02.2025	66.16	64.29	65.93	65.11	2,216,939.00
03.03.2025	65.15	63.46	64.41	63.69	1,708,007.00
04.03.2025	63.84	61.79	63.68	61.81	2,318,375.00
05.03.2025	63.32	61.55	61.81	63.04	1,813,870.00
06.03.2025	63.93	62.50	62.83	63.51	1,373,734.00
07.03.2025	65.04	62.97	63.33	64.35	2,189,981.00
10.03.2025	65.71	63.59	64.04	63.93	1,723,269.00
11.03.2025	64.18	62.65	63.93	62.95	2,105,993.00
12.03.2025	63.57	61.60	62.81	61.86	2,113,324.00
13.03.2025	62.23	59.10	61.70	59.30	2,173,048.00
14.03.2025	60.23	59.04	60.23	59.79	1,902,374.00
17.03.2025	60.66	59.52	59.56	60.22	1,533,068.00
18.03.2025	60.53	59.65	60.26	59.96	1,500,974.00
19.03.2025	60.78	59.66	60.12	60.62	1,523,659.00
20.03.2025	61.56	59.84	60.38	60.38	2,746,696.00
21.03.2025	60.99	58.82	60.04	60.57	5,505,495.00
24.03.2025	61.83	60.76	60.83	61.60	1,174,543.00
25.03.2025	61.75	60.60	61.74	61.04	1,486,407.00
26.03.2025	61.98	61.00	61.17	61.49	1,309,837.00
27.03.2025	61.77	60.80	61.62	61.38	750,850.00
28.03.2025	61.61	60.43	61.37	60.59	873,072.00
31.03.2025	61.59	59.89	60.51	61.49	1,673,265.00
01.04.2025	62.17	60.94	61.32	62.14	1,164,845.00
02.04.2025	62.91	61.44	61.70	62.69	957,191.00
03.04.2025	59.02	53.81	58.80	54.99	4,109,922.00
04.04.2025	54.49	51.12	52.84	53.96	3,039,902.00
07.04.2025	55.57	51.33	52.11	53.17	3,483,499.00
08.04.2025	55.50	50.40	55.00	50.71	3,330,169.00
09.04.2025	55.55	49.00	50.18	55.18	3,025,729.00
10.04.2025	54.35	49.79	53.81	51.00	2,460,339.00
11.04.2025	52.17	49.08	50.88	52.04	1,825,942.00
14.04.2025	53.56	52.29	52.82	53.35	1,546,425.00
15.04.2025	53.69	51.97	53.04	52.49	1,441,894.00
16.04.2025	52.91	51.33	52.49	51.88	1,401,096.00
17.04.2025	52.97	51.80	51.80	52.65	1,446,515.00
21.04.2025	52.16	50.55	51.91	51.54	1,967,304.00
22.04.2025	52.77	51.74	52.18	52.10	2,148,702.00
23.04.2025	55.34	52.31	53.66	52.69	3,866,161.00
24.04.2025	61.57	56.64	56.65	60.37	6,120,061.00
25.04.2025	61.85	59.85	61.85	60.99	3,857,034.00
28.04.2025	62.64	60.35	61.08	61.34	2,345,104.00
29.04.2025	62.24	60.65	61.06	61.57	2,248,845.00
30.04.2025	62.03	60.04	61.01	61.90	2,265,162.00
01.05.2025	62.06	60.67	61.71	60.71	1,714,231.00
02.05.2025	62.76	61.05	61.69	61.75	2,499,250.00
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00
11.06.2025	69.55	68.73	69.25	69.04	2,498,628.00
12.06.2025	69.71	68.42	68.96	69.50	2,199,878.00
13.06.2025	69.45	67.43	68.92	67.81	1,689,586.00
16.06.2025	69.80	67.82	68.66	69.77	1,984,758.00
17.06.2025	69.53	67.45	69.16	67.50	2,892,436.00
18.06.2025	68.52	67.11	67.29	67.96	1,993,166.00
20.06.2025	68.85	67.89	68.36	68.63	2,334,253.00
23.06.2025	70.84	68.20	68.32	70.60	2,581,644.00
24.06.2025	73.02	70.76	70.93	72.58	3,272,086.00
25.06.2025	72.66	71.21	72.44	71.68	1,740,021.00
26.06.2025	72.56	71.37	71.69	72.31	1,241,353.00
27.06.2025	73.46	72.31	72.79	73.13	4,590,195.00
30.06.2025	73.97	72.23	73.16	73.82	2,198,260.00
01.07.2025	78.83	74.95	75.12	76.99	5,230,934.00
02.07.2025	78.27	75.49	76.68	78.22	2,185,230.00
03.07.2025	78.38	77.27	78.09	77.64	1,692,812.00
07.07.2025	77.94	75.91	77.25	76.55	1,963,826.00
08.07.2025	77.17	75.72	76.57	76.51	4,796,102.00
09.07.2025	77.00	75.50	76.83	76.68	2,058,004.00
10.07.2025	77.82	76.45	76.91	77.10	1,833,681.00
11.07.2025	76.78	75.11	76.78	75.37	1,679,229.00
14.07.2025	76.33	74.81	75.30	75.79	1,719,655.00
15.07.2025	76.14	74.52	76.12	74.84	1,625,668.00
16.07.2025	75.98	74.60	75.36	75.92	1,477,541.00
17.07.2025	77.93	76.05	76.12	77.19	1,990,071.00
18.07.2025	77.88	76.42	77.31	77.81	1,835,225.00
21.07.2025	78.00	76.84	77.90	77.67	2,349,886.00
22.07.2025	78.82	77.37	77.92	77.57	4,098,743.00
23.07.2025	77.90	74.09	77.50	76.84	5,351,517.00
24.07.2025	77.52	74.86	76.48	75.05	3,793,564.00
25.07.2025	76.12	73.86	75.84	74.98	2,528,666.00
28.07.2025	76.45	74.66	75.72	76.30	3,564,841.00
29.07.2025	77.42	75.54	76.45	76.30	2,845,388.00
30.07.2025	76.63	75.31	76.40	76.00	1,732,345.00
31.07.2025	75.82	74.69	75.59	75.16	2,202,985.00
01.08.2025	75.43	74.05	74.66	74.63	2,129,301.00
04.08.2025	77.02	74.88	75.23	76.89	2,332,744.00
05.08.2025	77.47	75.80	76.95	76.97	2,205,051.00
06.08.2025	77.59	76.64	77.32	77.05	1,559,198.00
07.08.2025	77.50	76.29	77.32	77.35	1,518,639.00
08.08.2025	78.28	77.05	77.59	77.49	2,116,430.00
11.08.2025	78.00	77.28	77.40	77.57	1,737,795.00
12.08.2025	78.30	77.09	77.75	78.25	2,101,886.00
13.08.2025	80.42	78.48	78.71	80.32	3,412,897.00
14.08.2025	80.83	79.08	79.52	80.55	1,876,037.00
15.08.2025	81.31	80.13	80.93	81.14	1,498,778.00
18.08.2025	81.83	80.92	81.14	81.51	1,351,694.00
19.08.2025	81.97	79.90	81.56	80.05	1,450,385.00
20.08.2025	80.13	79.16	79.42	79.69	1,201,702.00
21.08.2025	79.60	78.50	79.18	79.41	1,001,415.00
22.08.2025	82.05	79.67	79.67	81.85	1,159,343.00
25.08.2025	81.69	80.88	81.43	81.06	857,927.00
26.08.2025	81.84	80.74	81.09	81.60	2,283,183.00
27.08.2025	82.19	81.19	81.53	81.56	1,005,466.00
28.08.2025	81.71	80.86	81.56	81.60	1,050,653.00
29.08.2025	82.01	80.57	81.47	81.17	977,149.00
02.09.2025	80.60	79.19	79.90	79.75	1,592,169.00
03.09.2025	80.50	78.98	79.67	79.03	1,605,804.00
04.09.2025	80.44	78.78	79.37	80.40	1,226,385.00
05.09.2025	81.28	79.29	80.62	79.73	1,362,054.00
08.09.2025	79.79	78.40	79.79	79.36	1,444,608.00
09.09.2025	79.16	78.12	79.16	78.64	1,133,472.00
10.09.2025	78.56	77.13	78.36	77.66	1,183,848.00
11.09.2025	80.11	77.71	77.71	79.95	2,008,500.00
12.09.2025	79.85	78.36	79.50	78.38	1,147,533.00
15.09.2025	78.61	75.96	78.61	76.00	1,730,751.00
16.09.2025	76.35	74.10	76.16	74.69	2,033,606.00
17.09.2025	75.85	73.74	75.10	73.92	1,588,931.00
18.09.2025	74.74	73.77	74.44	74.41	355,408.00
19.09.2025	74.74	72.97	74.65	74.16	825,060.00
22.09.2025	75.35	73.70	74.15	74.71	1,404,385.00
23.09.2025	75.54	74.74	74.77	74.82	702,482.00
24.09.2025	75.31	74.33	74.94	75.21	371,956.00
25.09.2025	75.53	74.46	75.16	74.56	1,138,761.00
26.09.2025	75.65	74.35	74.98	75.59	1,074,725.00
29.09.2025	77.14	75.28	76.52	76.95	1,802,737.00
30.09.2025	77.16	75.08	76.83	75.85	983,942.00
01.10.2025	76.11	74.48	75.85	75.31	1,247,670.00
02.10.2025	75.52	73.96	75.52	75.17	1,129,578.00
03.10.2025	76.24	75.04	75.33	75.89	990,428.00
06.10.2025	76.42	74.63	75.83	74.78	1,096,672.00
07.10.2025	75.34	74.45	74.78	74.83	1,029,570.00
08.10.2025	76.07	74.15	74.83	75.57	785,868.00
09.10.2025	75.90	74.04	75.75	74.64	688,284.00
10.10.2025	74.99	70.91	74.99	70.95	1,320,455.00
13.10.2025	72.84	71.32	71.95	72.41	1,107,428.00
14.10.2025	73.56	71.25	71.88	73.14	1,018,830.00
15.10.2025	74.38	73.30	73.73	74.13	880,629.00
16.10.2025	74.54	73.16	74.40	74.40	930,244.00
17.10.2025	74.90	73.97	74.27	74.81	1,022,138.00
20.10.2025	75.18	74.27	75.00	74.79	821,451.00
21.10.2025	75.56	74.07	74.51	74.83	1,166,706.00
22.10.2025	75.84	73.84	74.23	75.16	1,440,160.00
23.10.2025	78.38	69.50	71.00	77.94	3,162,396.00
24.10.2025	80.04	76.10	78.66	76.70	3,189,944.00
27.10.2025	78.39	77.18	77.53	78.09	1,542,446.00
28.10.2025	78.29	77.04	77.77	77.94	1,052,551.00
29.10.2025	78.98	77.06	77.65	77.96	1,980,910.00
30.10.2025	78.43	76.41	77.65	76.55	1,693,028.00
31.10.2025	77.18	75.86	76.16	76.31	1,766,385.00
03.11.2025	76.31	75.11	75.98	75.85	1,193,377.00
04.11.2025	76.70	75.38	75.48	75.98	1,075,072.00
05.11.2025	77.97	74.81	76.05	76.87	2,196,908.00
06.11.2025	78.00	76.14	76.98	76.61	1,259,545.00
07.11.2025	77.18	76.09	76.61	76.57	1,355,897.00
10.11.2025	78.36	76.61	77.28	78.15	1,592,843.00
11.11.2025	79.03	77.94	78.48	78.43	902,370.00
12.11.2025	79.81	78.84	78.98	79.13	1,085,614.00
13.11.2025	79.60	78.53	78.72	78.90	1,489,269.00
14.11.2025	79.00	77.55	78.80	77.71	1,248,680.00
17.11.2025	77.97	76.66	77.76	77.04	1,013,198.00
18.11.2025	76.82	75.38	76.61	76.04	1,114,996.00
19.11.2025	77.01	74.78	75.37	76.47	1,947,016.00
20.11.2025	78.69	76.69	77.43	76.76	1,386,242.00
21.11.2025	79.30	76.61	77.11	79.20	2,308,861.00
24.11.2025	80.31	78.23	79.27	79.35	1,506,636.00
25.11.2025	82.31	79.50	79.75	81.57	1,915,591.00
26.11.2025	83.40	81.00	81.56	82.67	999,119.00
28.11.2025	82.90	82.50	82.59	82.60	819,259.00
01.12.2025	83.45	82.00	82.15	82.69	1,294,908.00
02.12.2025	82.83	81.24	82.70	81.65	1,003,908.00
03.12.2025	83.38	81.72	81.74	82.47	1,003,790.00
04.12.2025	82.54	81.27	82.38	81.85	857,774.00
05.12.2025	82.42	80.93	81.77	81.10	565,390.00
08.12.2025	82.78	80.42	81.52	81.13	1,201,885.00
09.12.2025	81.06	79.43	80.79	79.86	1,148,232.00
10.12.2025	82.41	79.68	79.86	82.16	1,127,058.00
11.12.2025	85.14	81.86	82.08	83.96	1,882,446.00
12.12.2025	84.92	81.13	84.00	81.55	1,652,125.00
15.12.2025	82.36	80.90	82.36	81.10	1,996,422.00
16.12.2025	81.74	79.69	81.14	80.41	1,786,693.00
17.12.2025	81.78	79.47	80.27	81.35	1,224,285.00
18.12.2025	82.51	81.58	81.71	82.03	1,384,485.00
19.12.2025	82.47	81.50	82.31	81.98	1,517,945.00
22.12.2025	82.15	81.30	81.98	81.56	577,829.00
23.12.2025	81.99	81.00	81.79	81.41	773,121.00
24.12.2025	81.94	81.05	81.38	81.63	285,154.00
26.12.2025	82.57	81.39	81.43	82.56	485,636.00
29.12.2025	82.98	82.33	82.38	82.83	682,705.00
30.12.2025	82.91	82.38	82.83	82.67	1,194,269.00
31.12.2025	82.82	81.99	82.78	82.00	586,552.00
02.01.2026	83.15	81.65	82.00	82.97	771,623.00
05.01.2026	86.51	82.65	82.81	85.58	1,344,065.00
06.01.2026	87.38	84.01	85.43	87.24	1,038,014.00
07.01.2026	88.10	86.32	87.29	87.02	1,294,637.00
08.01.2026	89.20	86.45	86.53	89.14	1,974,659.00
09.01.2026	89.04	86.18	88.93	86.72	2,223,446.00
12.01.2026	87.01	85.65	86.36	86.64	1,179,526.00
13.01.2026	87.50	85.95	86.49	86.87	1,987,711.00
14.01.2026	86.99	84.38	86.69	85.42	1,194,687.00
15.01.2026	87.38	85.04	85.71	86.89	1,005,015.00
16.01.2026	87.05	85.78	86.80	86.20	1,024,385.00
20.01.2026	86.46	84.60	85.49	85.13	1,964,220.00
21.01.2026	87.92	85.20	85.86	87.90	1,671,882.00
22.01.2026	88.90	87.99	88.26	88.75	667,190.00
23.01.2026	89.01	88.21	88.59	88.68	1,488,205.00
26.01.2026	89.47	88.45	88.68	89.41	1,010,889.00
27.01.2026	90.11	88.77	89.47	89.69	924,656.00
28.01.2026	90.47	89.08	89.86	89.88	983,430.00
29.01.2026	90.80	89.41	90.13	90.46	1,308,616.00
30.01.2026	90.75	87.90	90.27	89.31	1,544,071.00
02.02.2026	93.93	88.88	89.31	93.84	1,424,531.00
03.02.2026	95.88	93.75	93.93	94.66	1,310,981.00
04.02.2026	97.41	95.04	95.39	96.59	1,364,640.00
05.02.2026	96.15	94.34	95.91	95.43	1,690,840.00
06.02.2026	96.61	93.70	96.50	93.84	2,264,522.00
09.02.2026	96.77	93.28	93.97	96.76	3,436,446.00
10.02.2026	105.35	98.85	98.85	104.00	3,617,952.00
11.02.2026	106.71	103.51	103.79	105.94	2,204,534.00
12.02.2026	106.98	101.21	105.72	101.57	2,134,825.00
13.02.2026	103.56	100.96	101.78	102.45	2,082,773.00

צרו איתנו קשר *5988