גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	198.85	198.85	198.85	198.85	0.00
16:50	199.3099	199.3099	199.3099	199.3099	6,182.00
17:00	198.82	198.82	198.82	198.82	3,185.00
17:10	199.045	199.045	199.045	199.045	6,509.00
17:20	199.235	199.235	199.235	199.235	4,898.00
17:30	199.06	199.06	199.06	199.06	18,519.00
17:40	199.305	199.305	199.305	199.305	16,029.00
17:50	199.57	199.57	199.57	199.57	13,612.00
18:00	199.87	199.87	199.87	199.87	4,888.00
18:10	199.47	199.47	199.47	199.47	4,373.00
18:20	199.735	199.735	199.735	199.735	8,212.00
18:30	199.56	199.56	199.56	199.56	6,543.00
18:40	199.51	199.51	199.51	199.51	19,706.00
18:50	199.16	199.16	199.16	199.16	5,440.00
19:00	199.44	199.44	199.44	199.44	6,206.00
19:10	199.64	199.64	199.64	199.64	14,900.00
19:20	199.545	199.545	199.545	199.545	5,988.00
19:30	200.01	200.01	200.01	200.01	25,286.00
19:40	199.955	199.955	199.955	199.955	38,004.00
19:50	200.7852	200.7852	200.7852	200.7852	167,100.00
20:00	201.28	201.28	201.28	201.28	24,472.00
20:10	201.1999	201.1999	201.1999	201.1999	19,863.00
20:20	200.66	200.66	200.66	200.66	19,635.00
20:30	200.6105	200.6105	200.6105	200.6105	14,628.00
20:40	200.72	200.72	200.72	200.72	8,727.00
20:50	200.13	200.13	200.13	200.13	17,071.00
21:00	200.07	200.07	200.07	200.07	12,408.00
21:10	199.98	199.98	199.98	199.98	18,419.00
21:20	199.895	199.895	199.895	199.895	6,642.00
21:30	199.51	199.51	199.51	199.51	30,227.00
21:40	199.63	199.63	199.63	199.63	18,508.00
21:50	199.64	199.64	199.64	199.64	11,947.00
22:00	199.6	199.6	199.6	199.6	19,065.00
22:10	199.69	199.69	199.69	199.69	18,202.00
22:20	199.8113	199.8113	199.8113	199.8113	19,473.00
22:30	199.57	199.57	199.57	199.57	26,804.00
22:40	199.61	199.61	199.61	199.61	24,972.00
22:50	199.535	199.535	199.535	199.535	32,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	197.43	196.945	197.28	197.42	317,957.00
28.11.2025 17:30	197.865	197.43	197.45	197.705	662,102.00
28.11.2025 18:00	198.43	197.84	197.84	198.32	904,335.00
28.11.2025 18:30	198.35	197.97	198.255	198.065	949,666.00
28.11.2025 19:00	198.2972	197.88	198.22	197.89	1,438,066.00
28.11.2025 19:30	198.04	197.74	197.8	197.87	1,395,833.00
28.11.2025 20:00	197.83	197.83	197.83	197.83	55,600.00
28.11.2025 20:30	197.83	197.83	197.83	197.83	537,355.00
28.11.2025 21:00	197.83	197.83	197.83	197.83	537,355.00
28.11.2025 21:30	197.83	197.83	197.83	197.83	537,357.00
28.11.2025 22:00	197.83	197.83	197.83	197.83	537,357.00
28.11.2025 22:30	197.83	197.83	197.83	197.83	537,387.00
01.12.2025 16:30	197.42	196.7201	197.335	197.22	57,168.00
01.12.2025 17:00	197.61	196.84	197.445	197.07	274,485.00
01.12.2025 17:30	197.89	197.105	197.11	197.89	220,818.00
01.12.2025 18:00	198	197.64	197.98	197.875	328,763.00
01.12.2025 18:30	198.265	197.86	197.955	197.925	492,985.00
01.12.2025 19:00	198.04	197.8	197.98	197.975	248,758.00
01.12.2025 19:30	198.23	197.85	197.97	197.85	521,152.00
01.12.2025 20:00	198	197.73	197.77	197.75	743,196.00
01.12.2025 20:30	198.06	197.76	197.78	197.93	938,580.00
01.12.2025 21:00	197.98	197.205	197.98	197.205	858,257.00
01.12.2025 21:30	197.28	196.975	197.21	197.04	1,331,438.00
01.12.2025 22:00	197.27	197.045	197.085	197.115	1,593,334.00
01.12.2025 22:30	197.21	195.69	197.21	195.69	2,706,322.00
02.12.2025 16:30	196.285	195.45	195.95	196.285	31,408.00
02.12.2025 17:00	196.225	195.63	196	195.72	115,975.00
02.12.2025 17:30	196.44	195.41	195.57	196.44	234,830.00
02.12.2025 18:00	196.7	196.07	196.42	196.2656	495,030.00
02.12.2025 18:30	197.02	196.19	196.215	196.84	711,576.00
02.12.2025 19:00	197.32	196.83	196.875	197.32	619,943.00
02.12.2025 19:30	197.32	196.82	197.285	196.825	511,274.00
02.12.2025 20:00	197.4575	196.825	196.825	197.25	845,269.00
02.12.2025 20:30	197.29	196.96	197.27	197.135	962,470.00
02.12.2025 21:00	197.645	197.1841	197.1841	197.645	1,217,056.00
02.12.2025 21:30	198.02	197.545	197.63	198	1,163,719.00
02.12.2025 22:00	198.13	197.79	198.03	197.9825	2,110,705.00
02.12.2025 22:30	198.245	197.28	198.07	197.32	2,471,342.00
03.12.2025 16:30	197.23	196.39	197.015	197.135	145,489.00
03.12.2025 17:00	197.61	196.81	197.53	196.88	203,217.00
03.12.2025 17:30	197.34	196.95	197.095	197.12	241,407.00
03.12.2025 18:00	197.54	197.16	197.315	197.34	372,780.00
03.12.2025 18:30	197.52	197.15	197.35	197.37	497,465.00
03.12.2025 19:00	197.99	197.31	197.34	197.99	545,142.00
03.12.2025 19:30	198.52	197.965	197.965	198.29	719,928.00
03.12.2025 20:00	198.47	198.24	198.26	198.33	601,338.00
03.12.2025 20:30	198.7375	198.25	198.33	198.525	1,090,079.00
03.12.2025 21:00	198.82	198.5	198.525	198.535	1,158,545.00
03.12.2025 21:30	198.48	197.95	198.48	198.09	1,353,655.00
03.12.2025 22:00	198.55	197.96	198.0637	198.525	1,669,122.00
03.12.2025 22:30	199.2	198.55	198.55	199.18	2,792,505.00
04.12.2025 16:30	200.01	198.71	199.02	198.79	58,282.00
04.12.2025 17:00	199.59	198.51	198.78	199.475	149,510.00
04.12.2025 17:30	199.92	199.3575	199.3575	199.625	238,186.00
04.12.2025 18:00	199.81	199.34	199.67	199.685	337,650.00
04.12.2025 18:30	200.5499	199.69	199.71	200.475	661,338.00
04.12.2025 19:00	200.55	200.165	200.475	200.415	1,179,874.00
04.12.2025 19:30	200.86	200.4	200.4	200.5587	1,209,719.00
04.12.2025 20:00	200.63	200.34	200.47	200.415	1,222,741.00
04.12.2025 20:30	200.64	200.42	200.4663	200.64	1,137,013.00
04.12.2025 21:00	200.725	199.705	200.715	199.91	1,928,189.00
04.12.2025 21:30	200.04	199.48	199.74	199.48	2,229,049.00
04.12.2025 22:00	199.515	199.01	199.515	199.07	2,782,396.00
04.12.2025 22:30	199.42	198.9632	199	199.22	3,747,605.00
05.12.2025 16:30	199.74	198.36	198.84	199.74	53,784.00
05.12.2025 17:00	199.6447	198.91	199.03	199.21	185,261.00
05.12.2025 17:30	199.96	199.16	199.16	199.595	285,791.00
05.12.2025 18:00	199.7825	199.41	199.595	199.6049	579,518.00
05.12.2025 18:30	199.79	199.07	199.45	199.79	668,162.00
05.12.2025 19:00	200.01	199.48	199.74	199.745	1,073,429.00
05.12.2025 19:30	201.28	199.71	199.71	201.25	3,233,355.00
05.12.2025 20:00	201.22	200.345	201.22	200.605	2,754,071.00
05.12.2025 20:30	200.72	200.06	200.58	200.1852	4,541,053.00
05.12.2025 21:00	200.14	199.47	199.95	199.695	4,976,127.00
05.12.2025 21:30	199.79	199.52	199.76	199.61	4,991,180.00
05.12.2025 22:00	199.8113	199.51	199.69	199.57	4,772,671.00
05.12.2025 22:30	199.825	199.055	199.6	199.825	6,982,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	192.61	189.51	191.40	189.89	901,947.00
10.12.2024	190.83	187.63	190.01	188.60	1,037,094.00
11.12.2024	190.97	188.24	190.42	188.66	649,988.00
12.12.2024	189.92	188.25	189.02	188.45	773,939.00
13.12.2024	189.60	187.20	188.80	187.38	804,631.00
16.12.2024	191.06	189.07	190.46	189.38	1,115,055.00
17.12.2024	190.44	186.32	189.78	186.71	1,216,987.00
18.12.2024	187.76	180.63	187.28	180.76	953,280.00
19.12.2024	183.05	181.04	182.36	182.11	1,401,666.00
20.12.2024	184.45	181.39	182.12	183.36	2,328,114.00
23.12.2024	183.13	181.77	182.58	182.07	914,977.00
24.12.2024	184.05	181.15	181.77	184.05	348,917.00
26.12.2024	184.32	182.80	183.51	183.72	594,013.00
27.12.2024	183.84	181.44	182.48	182.45	523,947.00
30.12.2024	181.51	179.26	180.80	180.74	592,056.00
31.12.2024	181.70	179.85	180.82	180.26	584,800.00
06.01.2025	181.67	178.82	180.50	179.43	1,730,725.00
07.01.2025	180.62	177.96	179.76	178.69	480,936.00
08.01.2025	178.57	176.26	177.36	178.45	645,451.00
10.01.2025	177.71	175.36	176.24	176.15	1,421,233.00
13.01.2025	176.71	174.11	174.49	176.50	988,429.00
14.01.2025	180.47	177.02	177.90	179.15	735,028.00
15.01.2025	181.84	179.17	181.84	180.06	680,114.00
16.01.2025	182.93	180.21	182.00	180.86	1,698,862.00
17.01.2025	184.50	180.07	184.50	180.73	2,612,856.00
21.01.2025	185.09	180.84	182.21	184.70	2,765,859.00
22.01.2025	189.00	185.00	186.19	188.70	1,832,736.00
23.01.2025	191.18	187.80	189.08	190.43	1,485,162.00
24.01.2025	190.71	187.49	190.20	187.98	1,314,208.00
27.01.2025	187.98	183.92	186.12	184.95	981,931.00
28.01.2025	184.49	181.69	183.93	182.89	932,088.00
29.01.2025	184.41	182.10	183.37	182.52	759,782.00
30.01.2025	186.94	182.95	183.46	186.00	1,103,791.00
31.01.2025	186.90	184.56	186.07	184.56	1,116,980.00
03.02.2025	183.07	180.07	180.61	183.06	317,971.00
04.02.2025	183.68	175.63	176.00	180.50	2,999,999.00
05.02.2025	182.45	178.69	182.30	179.76	779,951.00
06.02.2025	182.96	180.23	180.81	182.90	1,224,831.00
07.02.2025	186.40	182.90	184.94	184.51	1,643,586.00
10.02.2025	186.53	182.96	185.61	185.97	1,226,392.00
11.02.2025	186.13	182.92	185.25	185.32	1,139,559.00
12.02.2025	186.15	181.98	182.93	185.50	1,394,719.00
13.02.2025	186.22	183.74	185.58	184.37	367,357.00
14.02.2025	185.00	182.69	184.11	183.54	1,041,092.00
18.02.2025	185.36	182.97	184.46	184.36	1,104,843.00
19.02.2025	188.90	183.16	183.80	188.86	1,104,172.00
20.02.2025	189.29	187.51	188.86	188.78	1,036,216.00
21.02.2025	189.19	184.46	188.40	186.19	1,202,695.00
24.02.2025	187.82	184.51	186.11	185.78	1,087,532.00
25.02.2025	187.89	184.77	185.38	186.82	1,433,854.00
26.02.2025	190.17	187.22	187.85	188.18	1,180,269.00
27.02.2025	190.25	186.94	188.70	187.33	851,350.00
28.02.2025	190.03	185.91	188.03	189.30	2,096,753.00
03.03.2025	191.83	185.60	190.17	186.55	1,108,185.00
04.03.2025	184.93	181.75	184.11	183.33	1,605,774.00
05.03.2025	185.75	183.02	183.81	185.04	1,970,841.00
06.03.2025	184.84	181.18	183.76	184.14	1,436,861.00
07.03.2025	184.50	180.97	182.99	183.99	1,624,437.00
10.03.2025	183.39	178.58	181.16	179.37	1,814,006.00
11.03.2025	179.88	176.68	179.69	178.86	1,238,482.00
12.03.2025	181.65	176.62	180.91	177.21	943,505.00
13.03.2025	176.96	172.42	176.60	172.91	1,721,265.00
14.03.2025	176.44	173.18	175.41	176.14	1,336,182.00
17.03.2025	179.88	175.36	175.36	178.63	688,229.00
18.03.2025	178.61	175.62	177.79	176.08	895,219.00
19.03.2025	177.98	175.35	176.36	177.07	1,052,212.00
20.03.2025	177.40	175.00	175.68	175.93	864,167.00
21.03.2025	175.65	172.68	174.44	174.52	1,422,601.00
24.03.2025	179.20	176.48	176.57	178.82	1,676,547.00
25.03.2025	180.04	177.94	179.49	179.70	1,166,263.00
26.03.2025	180.34	175.97	178.85	176.90	933,795.00
27.03.2025	177.49	174.67	176.80	175.56	1,586,486.00
28.03.2025	175.77	170.02	174.89	170.39	1,079,773.00
31.03.2025	172.34	166.95	169.00	172.14	1,483,731.00
01.04.2025	173.08	170.17	171.74	171.89	903,221.00
02.04.2025	173.02	168.76	168.87	172.72	2,488,049.00
03.04.2025	167.51	161.02	166.91	161.49	1,872,927.00
04.04.2025	156.99	151.14	156.41	152.66	2,336,963.00
07.04.2025	156.63	145.02	149.45	153.33	2,615,380.00
08.04.2025	157.59	148.72	157.26	151.41	2,259,989.00
09.04.2025	162.37	148.30	149.66	161.00	2,648,897.00
10.04.2025	159.46	153.47	157.79	157.42	1,688,887.00
11.04.2025	159.41	153.53	156.43	158.95	1,969,078.00
14.04.2025	162.73	159.59	160.96	161.36	1,133,537.00
15.04.2025	162.77	159.85	161.52	160.21	758,131.00
16.04.2025	160.99	157.43	158.31	158.52	1,070,063.00
17.04.2025	160.53	157.42	159.60	157.81	1,698,738.00
21.04.2025	156.33	153.73	156.00	155.25	1,058,993.00
22.04.2025	159.84	155.55	155.55	159.65	1,659,140.00
23.04.2025	165.25	161.50	164.06	162.19	1,755,359.00
24.04.2025	167.70	162.19	162.20	167.24	1,253,412.00
25.04.2025	168.00	165.71	166.89	166.73	688,537.00
28.04.2025	168.45	165.07	166.99	166.29	955,027.00
29.04.2025	168.89	165.74	166.18	167.80	884,593.00
30.04.2025	169.78	164.85	166.73	169.58	1,654,590.00
01.05.2025	169.66	163.20	167.92	167.26	1,861,622.00
02.05.2025	170.74	169.26	169.84	170.07	1,160,346.00
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00
12.05.2025	180.51	176.51	177.58	179.38	2,214,370.00
13.05.2025	182.33	179.98	179.98	180.50	1,582,672.00
14.05.2025	180.40	178.71	180.17	179.36	1,207,589.00
15.05.2025	180.75	178.79	179.22	180.21	1,335,237.00
16.05.2025	182.88	180.15	180.86	182.75	1,167,223.00
19.05.2025	182.44	180.93	180.93	181.88	894,440.00
20.05.2025	181.38	180.31	180.46	180.80	830,833.00
21.05.2025	180.00	177.25	179.43	177.68	1,270,590.00
22.05.2025	179.76	175.85	177.00	178.54	787,333.00
23.05.2025	178.51	175.38	176.13	177.64	636,603.00
27.05.2025	180.97	178.00	179.71	180.81	1,178,406.00
28.05.2025	181.65	178.53	181.32	178.97	941,317.00
29.05.2025	180.56	178.60	179.75	180.04	1,250,040.00
30.05.2025	180.43	177.87	180.04	178.74	2,078,721.00
02.06.2025	177.84	174.88	177.84	176.32	1,220,714.00
03.06.2025	177.89	175.61	176.22	177.71	2,114,831.00
04.06.2025	178.60	176.84	178.60	177.21	1,105,980.00
05.06.2025	178.59	175.98	178.10	176.93	1,112,253.00
06.06.2025	179.35	177.89	178.60	178.35	827,940.00
09.06.2025	179.55	178.06	178.75	178.64	877,213.00
10.06.2025	180.04	178.07	178.81	179.87	1,154,913.00
11.06.2025	181.73	178.69	179.68	180.90	1,843,703.00
12.06.2025	180.40	178.43	178.91	179.97	1,042,232.00
13.06.2025	179.02	176.37	177.70	176.96	1,261,500.00
16.06.2025	179.18	177.52	178.71	178.63	1,450,010.00
17.06.2025	178.14	175.07	177.83	175.55	967,913.00
18.06.2025	178.90	175.37	175.51	177.76	1,332,657.00
20.06.2025	179.82	176.23	179.59	176.69	2,794,326.00
23.06.2025	177.48	174.47	176.18	177.28	1,461,207.00
24.06.2025	179.40	176.66	177.28	179.24	1,519,761.00
25.06.2025	179.12	176.89	179.05	178.00	1,115,916.00
26.06.2025	180.83	178.26	178.69	179.82	996,321.00
27.06.2025	181.48	179.67	180.44	180.53	1,601,248.00
30.06.2025	181.46	179.57	180.51	180.96	1,600,761.00
01.07.2025	183.97	179.51	180.18	183.06	1,094,517.00
02.07.2025	183.13	181.62	182.40	181.99	977,661.00
03.07.2025	184.37	182.10	183.00	184.19	719,335.00
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00
17.11.2025	195.65	190.68	194.10	191.21	729,964.00
18.11.2025	191.41	188.85	190.21	189.80	739,936.00
19.11.2025	192.44	188.47	188.89	191.53	753,045.00
20.11.2025	194.84	189.06	194.17	190.00	750,761.00
21.11.2025	196.00	190.25	191.31	195.02	643,695.00
24.11.2025	195.99	194.01	195.05	195.15	913,850.00
25.11.2025	198.11	194.50	196.63	197.27	552,444.00
26.11.2025	197.90	196.28	196.60	196.28	1,002,549.00
28.11.2025	198.53	196.10	196.33	197.83	537,387.00
01.12.2025	198.26	195.58	196.34	195.65	433,174.00
02.12.2025	198.26	195.29	196.54	197.31	530,067.00
03.12.2025	199.35	195.68	196.50	199.24	368,740.00
04.12.2025	200.88	198.34	199.02	199.19	503,178.00
05.12.2025	201.39	198.32	198.51	199.80	864,596.00

צרו איתנו קשר *5988