גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קרוגר > גרפים

עדכון אחרון 01.07.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD

שער

48.14

שינוי

+1.71%

שינוי ב USD

0.81

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.47	47.47	47.47	47.47	0.00
16:50	47.6396	47.6396	47.6396	47.6396	86,424.00
17:00	47.72	47.72	47.72	47.72	71,060.00
17:10	47.76	47.76	47.76	47.76	99,529.00
17:20	47.59	47.59	47.59	47.59	75,625.00
17:30	47.25	47.25	47.25	47.25	63,098.00
17:40	47.25	47.25	47.25	47.25	71,171.00
17:50	47.33	47.33	47.33	47.33	55,903.00
18:00	47.42	47.42	47.42	47.42	76,710.00
18:10	47.57	47.57	47.57	47.57	122,769.00
18:20	47.62	47.62	47.62	47.62	66,726.00
18:30	47.6	47.6	47.6	47.6	66,550.00
18:40	47.53	47.53	47.53	47.53	44,177.00
18:50	47.34	47.34	47.34	47.34	67,180.00
19:00	47.24	47.24	47.24	47.24	55,248.00
19:10	47.1	47.1	47.1	47.1	46,753.00
19:20	47.24	47.24	47.24	47.24	62,790.00
19:30	47.29	47.29	47.29	47.29	47,682.00
19:40	47.295	47.295	47.295	47.295	48,673.00
19:50	47.26	47.26	47.26	47.26	43,424.00
20:00	47.28	47.28	47.28	47.28	33,682.00
20:10	47.22	47.22	47.22	47.22	43,835.00
20:20	47.33	47.33	47.33	47.33	36,963.00
20:30	47.34	47.34	47.34	47.34	44,281.00
20:40	47.42	47.42	47.42	47.42	46,256.00
20:50	47.575	47.575	47.575	47.575	67,677.00
21:00	47.59	47.59	47.59	47.59	50,190.00
21:10	47.74	47.74	47.74	47.74	68,600.00
21:20	47.73	47.73	47.73	47.73	56,131.00
21:30	47.805	47.805	47.805	47.805	52,531.00
21:40	47.88	47.88	47.88	47.88	60,982.00
21:50	47.87	47.87	47.87	47.87	59,311.00
22:00	47.87	47.87	47.87	47.87	69,862.00
22:10	47.889	47.889	47.889	47.889	74,519.00
22:20	47.9	47.9	47.9	47.9	75,995.00
22:30	47.84	47.84	47.84	47.84	94,156.00
22:40	47.905	47.905	47.905	47.905	89,932.00
22:50	48	48	48	48	149,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2022 17:00	48.22	47.77	47.77	48.21	2,260,431.00
24.06.2022 17:30	48.7	48.08	48.21	48.42	4,022,658.00
24.06.2022 18:00	48.66	48.355	48.42	48.4	7,045,004.00
24.06.2022 18:30	48.4566	48.27	48.385	48.27	8,832,498.00
24.06.2022 19:00	48.44	48.18	48.22	48.27	10,144,199.00
24.06.2022 19:30	48.3	48.05	48.26	48.08	11,441,251.00
24.06.2022 20:00	48.2945	48.105	48.125	48.2945	8,000,988.00
24.06.2022 20:30	48.44	48.195	48.29	48.3	13,211,604.00
24.06.2022 21:00	48.31	48.07	48.31	48.14	15,936,740.00
24.06.2022 21:30	48.195	48.11	48.165	48.145	10,362,169.00
24.06.2022 22:00	48.145	48.031	48.125	48.031	13,851,080.00
24.06.2022 22:30	48.475	47.973	48.025	48.475	15,726,374.00
27.06.2022 16:30	49.18	48.57	48.57	48.82	640,647.00
27.06.2022 17:00	48.87	48.68	48.844	48.87	1,338,589.00
27.06.2022 17:30	48.9	48.67	48.85	48.67	2,170,044.00
27.06.2022 18:00	48.845	48.59	48.65	48.795	2,987,318.00
27.06.2022 18:30	48.825	48.705	48.75	48.825	3,469,196.00
27.06.2022 19:00	48.84	48.7	48.83	48.71	5,675,103.00
27.06.2022 19:30	48.74	48.59	48.71	48.68	6,335,450.00
27.06.2022 20:00	48.69	48.445	48.69	48.46	5,540,784.00
27.06.2022 20:30	48.53	48.37	48.45	48.39	7,001,793.00
27.06.2022 21:00	48.48	48.34	48.385	48.45	6,240,448.00
27.06.2022 21:30	48.605	48.42	48.46	48.575	4,831,558.00
27.06.2022 22:00	48.675	48.455	48.51	48.67	6,911,232.00
27.06.2022 22:30	48.845	48.61	48.6443	48.68	8,854,979.00
28.06.2022 16:30	49.355	49.13	49.19	49.32	552,319.00
28.06.2022 17:00	49.39	49.1	49.295	49.3	1,633,612.00
28.06.2022 17:30	49.35	48.82	49.35	49.01	2,661,625.00
28.06.2022 18:00	49.045	48.83	48.95	48.83	2,652,401.00
28.06.2022 18:30	48.86	48.57	48.83	48.62	4,429,381.00
28.06.2022 19:00	48.65	48.47	48.6	48.64	4,402,566.00
28.06.2022 19:30	48.65	48.52	48.65	48.585	2,650,291.00
28.06.2022 20:00	48.68	48.5125	48.59	48.675	5,557,168.00
28.06.2022 20:30	48.72	48.63	48.68	48.68	6,636,099.00
28.06.2022 21:00	48.76	48.435	48.685	48.46	4,046,682.00
28.06.2022 21:30	48.49	48.36	48.41	48.49	4,872,736.00
28.06.2022 22:00	48.555	48.37	48.495	48.52	5,594,563.00
28.06.2022 22:30	48.62	48.425	48.52	48.44	7,711,403.00
29.06.2022 16:30	49.55	48.95	48.95	49.08	900,197.00
29.06.2022 17:00	49.18	48.74	49.105	48.89	1,648,952.00
29.06.2022 17:30	48.95	48.72	48.9	48.72	3,157,222.00
29.06.2022 18:00	48.79	48.5	48.75	48.525	3,056,869.00
29.06.2022 18:30	48.7	48.53	48.53	48.615	3,479,633.00
29.06.2022 19:00	48.685	48.285	48.68	48.315	6,543,034.00
29.06.2022 19:30	48.375	48.185	48.34	48.195	6,607,627.00
29.06.2022 20:00	48.32	48.125	48.175	48.32	5,923,300.00
29.06.2022 20:30	48.51	48.31	48.34	48.51	8,208,013.00
29.06.2022 21:00	48.62	48.47	48.53	48.54	9,499,620.00
29.06.2022 21:30	48.54	48.25	48.535	48.25	5,365,170.00
29.06.2022 22:00	48.3	48.1	48.26	48.3	8,907,495.00
29.06.2022 22:30	48.285	48.005	48.285	48.14	9,504,890.00
30.06.2022 16:30	47.735	47.19	47.57	47.52	913,875.00
30.06.2022 17:00	47.58	47.25	47.51	47.25	2,092,128.00
30.06.2022 17:30	47.46	47.135	47.245	47.385	3,744,172.00
30.06.2022 18:00	47.68	47.37	47.38	47.67	5,242,226.00
30.06.2022 18:30	47.74	47.615	47.66	47.735	6,005,561.00
30.06.2022 19:00	47.985	47.73	47.74	47.935	4,669,004.00
30.06.2022 19:30	47.95	47.73	47.93	47.79	8,551,598.00
30.06.2022 20:00	47.85	47.67	47.805	47.81	8,012,968.00
30.06.2022 20:30	47.91	47.78	47.81	47.845	5,389,388.00
30.06.2022 21:00	47.885	47.56	47.855	47.58	9,539,031.00
30.06.2022 21:30	47.655	47.47	47.59	47.545	9,127,087.00
30.06.2022 22:00	47.59	47.31	47.58	47.455	7,217,307.00
30.06.2022 22:30	47.56	47.125	47.47	47.265	15,193,732.00
01.07.2022 16:30	47.78	47.46	47.5	47.71	805,937.00
01.07.2022 17:00	47.795	47.25	47.73	47.29	1,261,830.00
01.07.2022 17:30	47.53	47.245	47.3	47.47	2,538,612.00
01.07.2022 18:00	47.695	47.415	47.465	47.58	3,194,413.00
01.07.2022 18:30	47.56	47.185	47.56	47.195	4,029,256.00
01.07.2022 19:00	47.325	47.1	47.22	47.305	4,019,101.00
01.07.2022 19:30	47.31	47.19	47.31	47.233	6,074,624.00
01.07.2022 20:00	47.4	47.205	47.24	47.4	5,675,288.00
01.07.2022 20:30	47.675	47.395	47.4	47.665	6,038,085.00
01.07.2022 21:00	47.83	47.64	47.655	47.805	7,385,909.00
01.07.2022 21:30	47.915	47.83	47.83	47.88	6,192,519.00
01.07.2022 22:00	47.935	47.815	47.935	47.815	4,251,066.00
01.07.2022 22:30	48.07	47.84	47.84	48.07	8,674,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2021	38.15	37.36	38.15	37.41	9,098,032.00
07.07.2021	37.98	37.26	37.41	37.64	4,744,446.00
08.07.2021	38.17	37.44	37.45	37.88	5,675,138.00
09.07.2021	38.45	37.85	38.05	38.27	5,030,039.00
12.07.2021	38.54	38.11	38.23	38.31	4,392,026.00
13.07.2021	38.60	37.85	38.30	38.07	4,576,573.00
14.07.2021	38.60	37.92	38.04	38.32	7,312,279.00
15.07.2021	39.02	38.39	38.39	38.84	11,645,610.00
16.07.2021	39.66	38.80	38.90	39.36	8,080,649.00
19.07.2021	41.19	39.25	39.32	41.07	13,938,650.00
20.07.2021	41.50	40.22	41.01	40.57	9,973,368.00
21.07.2021	40.72	40.02	40.66	40.11	5,598,923.00
22.07.2021	40.01	39.36	40.00	39.73	6,512,045.00
23.07.2021	39.90	39.43	39.74	39.89	4,922,802.00
26.07.2021	40.41	39.74	39.94	39.79	4,872,386.00
27.07.2021	40.10	39.47	39.69	40.03	4,004,904.00
28.07.2021	40.18	39.74	40.00	40.03	3,801,381.00
29.07.2021	41.01	40.05	40.28	40.72	4,940,502.00
30.07.2021	41.95	40.61	40.80	40.70	9,286,387.00
02.08.2021	41.13	40.23	40.75	41.01	5,020,532.00
03.08.2021	42.75	40.83	40.95	42.62	10,262,360.00
04.08.2021	42.74	41.78	42.50	41.92	5,346,758.00
05.08.2021	42.44	41.82	42.15	41.87	4,240,025.00
06.08.2021	42.18	41.56	41.94	41.75	4,236,097.00
09.08.2021	42.40	41.73	41.85	42.28	4,498,216.00
10.08.2021	43.21	42.21	42.36	42.78	5,554,117.00
11.08.2021	43.17	42.57	42.71	43.00	5,147,794.00
12.08.2021	42.99	42.53	42.92	42.64	4,292,924.00
13.08.2021	42.98	42.51	42.69	42.81	3,587,028.00
16.08.2021	43.51	42.69	42.86	43.45	5,449,087.00
17.08.2021	45.58	43.67	43.75	45.44	13,936,500.00
18.08.2021	46.39	45.13	45.24	46.26	11,764,010.00
19.08.2021	46.83	45.66	46.09	45.93	11,874,590.00
20.08.2021	47.01	45.71	45.96	46.94	6,623,566.00
23.08.2021	47.18	46.32	47.00	46.74	5,801,502.00
24.08.2021	46.92	45.63	46.76	45.75	6,973,547.00
25.08.2021	46.32	45.54	45.75	45.80	5,359,705.00
26.08.2021	45.80	45.05	45.76	45.17	7,350,639.00
27.08.2021	45.64	44.93	45.19	45.49	3,696,690.00
30.08.2021	46.62	45.39	45.52	46.20	5,803,079.00
31.08.2021	46.44	45.63	46.29	46.03	8,537,016.00
01.09.2021	46.04	45.31	45.92	45.74	6,873,135.00
02.09.2021	47.99	45.86	45.99	47.31	12,094,090.00
03.09.2021	47.24	46.58	47.05	46.65	5,458,578.00
07.09.2021	46.79	45.92	46.75	45.99	7,678,903.00
08.09.2021	46.92	45.85	46.14	46.29	8,161,077.00
09.09.2021	46.37	45.21	46.05	46.13	9,699,891.00
10.09.2021	44.86	41.92	44.72	42.67	25,220,650.00
13.09.2021	43.58	42.64	42.80	42.88	9,306,281.00
14.09.2021	43.08	41.61	43.00	41.79	11,295,380.00
15.09.2021	42.24	41.07	41.74	41.10	10,485,350.00
16.09.2021	41.77	40.61	41.16	40.87	10,082,810.00
17.09.2021	41.41	40.65	40.75	40.94	25,826,940.00
20.09.2021	41.17	40.16	40.50	40.41	7,925,525.00
21.09.2021	40.95	40.24	40.58	40.45	6,438,355.00
22.09.2021	40.70	40.01	40.68	40.10	5,903,005.00
23.09.2021	40.53	39.86	40.23	40.18	7,237,530.00
24.09.2021	40.96	39.95	40.24	39.98	7,052,324.00
27.09.2021	41.05	39.97	40.00	40.19	7,579,206.00
28.09.2021	41.01	40.22	40.30	40.51	7,652,529.00
29.09.2021	41.64	40.43	40.47	41.34	8,509,665.00
30.09.2021	41.59	40.38	41.40	40.43	7,735,360.00
01.10.2021	40.43	38.99	40.40	39.14	9,575,461.00
04.10.2021	39.72	39.07	39.10	39.63	8,504,323.00
05.10.2021	40.03	39.38	39.38	39.88	7,345,404.00
06.10.2021	40.20	38.99	39.95	39.55	6,906,465.00
07.10.2021	40.05	39.42	39.60	39.50	5,629,991.00
08.10.2021	39.81	39.31	39.39	39.47	4,010,351.00
11.10.2021	40.03	39.28	39.43	39.58	4,854,372.00
12.10.2021	40.39	39.56	39.68	39.83	5,246,890.00
13.10.2021	40.29	39.33	40.17	39.47	4,318,576.00
14.10.2021	39.68	39.01	39.44	39.12	5,816,971.00
15.10.2021	39.46	38.47	39.17	38.59	6,910,916.00
18.10.2021	39.35	38.22	38.49	39.21	7,185,607.00
19.10.2021	39.33	38.28	39.21	39.07	5,393,424.00
20.10.2021	39.63	39.01	39.23	39.32	5,361,558.00
21.10.2021	39.81	39.15	39.57	39.30	3,960,618.00
22.10.2021	40.26	39.38	39.38	40.23	7,939,094.00
25.10.2021	40.74	40.08	40.32	40.33	5,511,351.00
26.10.2021	40.37	39.74	40.35	39.96	4,179,548.00
27.10.2021	40.35	39.44	40.30	39.48	3,946,584.00
28.10.2021	39.72	39.18	39.42	39.69	3,853,369.00
29.10.2021	40.38	39.48	39.58	40.02	5,975,635.00
01.11.2021	40.50	39.79	40.14	40.45	5,251,441.00
02.11.2021	41.32	40.16	40.75	40.70	5,776,672.00
03.11.2021	42.96	41.21	41.28	42.95	10,822,320.00
04.11.2021	43.49	42.40	42.70	43.42	7,479,366.00
05.11.2021	43.57	41.98	43.46	42.32	6,136,117.00
08.11.2021	42.45	41.38	42.21	41.70	4,700,429.00
09.11.2021	42.27	41.63	41.81	41.93	3,440,696.00
10.11.2021	42.50	41.63	41.90	42.47	3,976,722.00
11.11.2021	42.75	42.08	42.42	42.27	4,493,095.00
12.11.2021	42.72	41.90	42.10	42.43	3,672,548.00
15.11.2021	42.90	42.21	42.43	42.66	4,050,595.00
16.11.2021	42.34	41.50	42.26	41.69	6,066,244.00
17.11.2021	41.67	40.59	41.63	40.65	10,083,790.00
18.11.2021	41.53	40.65	40.78	41.40	4,351,280.00
19.11.2021	41.89	40.75	41.51	40.89	6,889,494.00
22.11.2021	43.08	41.16	41.22	42.86	6,709,799.00
23.11.2021	43.38	42.41	42.78	43.06	5,046,191.00
24.11.2021	43.07	42.30	43.06	42.54	4,692,030.00
26.11.2021	43.97	42.50	-99.99	43.14	0.00
29.11.2021	43.38	42.32	42.81	42.35	5,925,535.00
30.11.2021	42.74	41.38	42.17	41.53	13,062,240.00
01.12.2021	41.78	40.18	41.53	40.21	8,934,940.00
02.12.2021	45.68	41.73	42.46	44.65	26,014,790.00
03.12.2021	45.12	42.94	-99.99	43.43	0.00
06.12.2021	45.58	43.55	43.89	45.11	10,303,720.00
07.12.2021	45.65	44.90	45.08	45.07	6,558,382.00
08.12.2021	45.59	42.09	45.07	42.81	18,390,880.00
09.12.2021	43.83	42.89	42.91	43.68	7,951,852.00
10.12.2021	44.68	43.46	43.65	44.60	7,064,844.00
13.12.2021	45.97	44.21	44.39	45.63	8,900,682.00
14.12.2021	46.92	45.03	45.64	45.58	6,991,420.00
15.12.2021	46.47	45.64	45.77	46.22	9,054,308.00
16.12.2021	46.22	45.45	46.09	45.91	9,259,687.00
17.12.2021	47.04	44.77	45.86	44.79	13,483,260.00
20.12.2021	45.95	44.71	44.79	45.51	10,021,040.00
21.12.2021	45.69	43.60	45.23	43.87	10,350,840.00
22.12.2021	44.22	43.02	43.92	43.52	5,663,816.00
23.12.2021	43.77	43.18	43.49	43.20	4,110,889.00
27.12.2021	43.79	43.04	43.31	43.74	3,772,250.00
28.12.2021	44.44	43.74	43.79	44.42	4,970,489.00
29.12.2021	44.88	44.30	44.50	44.71	3,695,104.00
30.12.2021	45.63	44.67	45.27	45.14	4,570,543.00
31.12.2021	45.69	45.11	45.11	45.26	4,622,960.00
03.01.2022	45.22	44.52	44.91	45.19	5,994,245.00
04.01.2022	46.33	45.10	45.17	46.17	10,190,810.00
05.01.2022	47.53	46.28	46.32	46.81	8,366,521.00
06.01.2022	47.42	46.35	47.02	47.12	7,075,544.00
07.01.2022	48.89	47.14	47.25	48.12	8,542,459.00
10.01.2022	49.58	48.15	48.29	49.10	10,628,350.00
11.01.2022	49.69	47.33	49.11	47.71	8,872,813.00
12.01.2022	47.27	46.17	47.05	47.14	6,757,934.00
13.01.2022	50.15	47.15	47.26	49.48	12,526,190.00
14.01.2022	49.91	48.65	49.39	49.12	7,059,601.00
18.01.2022	49.11	48.28	48.92	48.59	7,172,752.00
19.01.2022	49.08	48.06	48.70	48.58	4,890,489.00
20.01.2022	48.84	47.11	48.56	47.27	7,487,974.00
21.01.2022	47.76	46.82	47.53	46.92	5,832,223.00
24.01.2022	48.43	46.78	47.03	47.90	8,876,953.00
25.01.2022	46.87	45.04	46.30	45.08	9,928,483.00
26.01.2022	45.33	44.18	45.04	44.38	9,917,116.00
27.01.2022	45.56	44.53	44.54	45.40	6,752,509.00
28.01.2022	44.16	42.89	43.63	43.47	10,096,840.00
31.01.2022	43.81	42.70	43.28	43.58	6,804,582.00
01.02.2022	44.37	43.15	43.50	44.13	5,790,924.00
02.02.2022	44.47	43.38	44.02	44.10	6,990,489.00
03.02.2022	45.35	44.06	44.07	45.11	5,855,051.00
04.02.2022	45.14	44.31	44.99	44.77	5,969,694.00
07.02.2022	45.24	44.17	45.02	44.67	5,044,209.00
08.02.2022	45.84	44.64	44.85	45.50	5,038,582.00
09.02.2022	45.67	44.94	45.29	45.15	3,866,099.00
10.02.2022	45.62	44.85	45.29	45.17	4,761,023.00
11.02.2022	46.67	45.34	45.45	46.27	6,225,949.00
14.02.2022	46.18	44.71	45.99	45.69	5,790,512.00
15.02.2022	46.63	45.31	45.78	46.41	5,725,002.00
16.02.2022	46.90	44.26	46.23	44.57	8,388,122.00
17.02.2022	45.67	44.35	44.35	45.23	11,125,270.00
18.02.2022	45.69	44.92	45.10	45.59	4,509,279.00
22.02.2022	45.85	44.83	45.45	45.04	5,229,046.00
23.02.2022	45.39	44.40	45.25	44.53	4,069,678.00
24.02.2022	45.31	43.14	44.44	44.44	6,877,156.00
25.02.2022	46.65	44.99	45.50	46.46	6,686,869.00
28.02.2022	47.17	45.76	45.76	46.80	8,709,444.00
01.03.2022	48.75	47.43	48.12	48.35	12,126,470.00
02.03.2022	49.49	48.09	48.09	49.37	9,820,137.00
03.03.2022	55.50	52.25	52.25	55.10	27,422,250.00
04.03.2022	58.98	54.21	54.28	58.94	21,519,000.00
07.03.2022	62.58	57.26	58.44	57.82	23,402,780.00
08.03.2022	58.84	55.66	57.38	55.71	10,850,080.00
09.03.2022	56.05	54.47	55.10	55.34	10,179,920.00
10.03.2022	57.40	55.20	55.79	57.09	9,921,494.00
11.03.2022	57.49	55.86	56.50	55.89	5,615,621.00
14.03.2022	55.89	54.28	55.59	55.42	5,524,107.00
15.03.2022	56.23	54.65	55.74	56.19	6,127,065.00
16.03.2022	56.75	54.42	55.86	54.99	7,093,112.00
17.03.2022	56.19	54.69	55.35	55.66	5,363,932.00
18.03.2022	56.39	55.16	55.77	55.82	9,893,203.00
21.03.2022	57.61	55.62	55.98	55.68	6,441,560.00
22.03.2022	56.80	55.13	56.00	56.57	7,005,337.00
23.03.2022	57.20	56.17	56.74	56.45	5,209,176.00
24.03.2022	57.88	56.42	56.60	56.75	8,265,446.00
25.03.2022	57.37	56.49	56.62	57.00	5,090,191.00
28.03.2022	57.45	56.62	56.99	57.00	5,878,675.00
29.03.2022	57.25	54.89	56.95	56.39	9,421,197.00
30.03.2022	56.77	56.03	56.26	56.37	4,082,796.00
31.03.2022	57.94	56.31	56.35	57.37	8,445,895.00
01.04.2022	57.88	56.62	57.50	57.48	4,230,726.00
04.04.2022	58.95	57.08	57.60	57.44	4,999,034.00
05.04.2022	59.13	57.30	57.47	57.65	5,847,937.00
06.04.2022	59.15	57.28	57.60	58.73	7,512,615.00
07.04.2022	60.29	58.80	59.06	59.88	6,428,922.00
08.04.2022	62.78	61.12	62.00	61.67	10,508,160.00
11.04.2022	62.35	60.45	61.94	60.65	4,890,208.00
12.04.2022	60.03	58.38	59.98	58.75	8,528,000.00
13.04.2022	58.95	57.63	58.50	58.34	6,501,725.00
14.04.2022	59.13	58.20	58.46	58.32	5,300,918.00
18.04.2022	58.59	57.61	57.91	57.82	3,172,314.00
19.04.2022	58.40	57.55	58.00	57.79	5,371,762.00
20.04.2022	58.30	57.37	58.00	57.70	6,985,962.00
21.04.2022	58.70	57.28	57.51	58.18	5,671,307.00
22.04.2022	58.97	56.97	58.81	57.00	5,585,022.00
25.04.2022	57.24	55.84	56.93	56.69	7,838,511.00
26.04.2022	56.78	55.48	56.61	55.72	5,847,780.00
27.04.2022	56.31	55.23	56.08	55.58	5,296,449.00
28.04.2022	55.77	55.10	55.64	55.49	4,919,779.00
29.04.2022	55.95	53.79	55.77	53.96	6,854,940.00
02.05.2022	54.88	53.22	54.65	53.72	7,231,709.00
03.05.2022	55.27	53.73	54.28	54.79	6,058,036.00
04.05.2022	55.97	54.25	54.25	55.77	6,977,417.00
05.05.2022	55.31	53.39	55.07	53.83	7,042,292.00
06.05.2022	55.15	53.38	53.65	53.85	5,084,743.00
09.05.2022	55.00	53.14	53.43	54.84	6,675,111.00
10.05.2022	55.26	54.42	54.66	55.19	6,501,967.00
11.05.2022	55.83	54.08	55.44	54.33	6,439,316.00
12.05.2022	55.79	53.97	55.06	54.22	4,665,987.00
13.05.2022	54.70	53.26	54.51	53.39	5,355,093.00
16.05.2022	54.04	52.65	53.87	53.20	4,691,545.00
17.05.2022	52.37	50.76	52.37	51.23	11,786,110.00
18.05.2022	49.87	47.35	49.62	47.90	10,259,310.00
19.05.2022	48.56	46.79	47.49	47.97	9,045,600.00
20.05.2022	49.11	47.66	48.30	48.66	8,052,073.00
23.05.2022	50.82	48.50	48.66	50.13	5,099,611.00
24.05.2022	51.45	49.65	49.79	51.41	5,981,208.00
25.05.2022	51.62	50.34	51.33	51.16	6,796,928.00
26.05.2022	52.58	51.82	52.15	52.14	5,866,595.00
27.05.2022	53.21	51.73	51.93	52.96	6,215,030.00
31.05.2022	53.47	52.33	52.62	52.97	18,044,260.00
01.06.2022	53.35	50.73	53.35	51.35	6,015,195.00
02.06.2022	52.90	51.44	51.64	52.88	4,560,836.00
03.06.2022	53.38	52.46	53.06	52.54	3,610,712.00
06.06.2022	52.98	52.14	52.93	52.15	3,378,885.00
07.06.2022	52.06	51.12	51.35	52.03	3,389,112.00
08.06.2022	52.27	51.17	52.24	51.22	4,051,135.00
09.06.2022	51.76	50.39	51.08	50.43	3,876,410.00
10.06.2022	51.49	49.99	50.14	51.09	4,838,606.00
13.06.2022	51.03	50.11	50.57	50.33	5,444,181.00
14.06.2022	51.12	50.10	50.45	50.39	5,565,524.00
15.06.2022	51.49	50.39	50.63	50.88	6,134,522.00
16.06.2022	50.91	48.33	48.34	49.82	13,174,570.00
17.06.2022	50.25	45.72	50.14	46.20	21,119,980.00
21.06.2022	48.65	45.90	46.08	48.40	8,710,992.00
22.06.2022	48.51	47.29	48.09	47.34	5,174,926.00
23.06.2022	48.42	47.38	48.18	47.73	6,158,573.00
24.06.2022	48.71	47.72	48.05	48.45	10,799,100.00
27.06.2022	49.20	48.33	48.57	48.70	4,289,160.00
28.06.2022	49.39	48.36	49.04	48.43	3,683,384.00
29.06.2022	49.56	48.00	48.87	48.11	4,669,694.00
30.06.2022	47.99	47.12	47.72	47.33	6,446,922.00
01.07.2022	48.14	47.08	47.61	48.14	4,130,494.00

צרו איתנו קשר *5988