גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 22.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD

שער

94.19

שינוי

-0.36%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.3	94.3	94.3	94.3	0.00
16:50	94.11	94.11	94.11	94.11	321,418.00
17:00	94.125	94.125	94.125	94.125	425,921.00
17:10	94.155	94.155	94.155	94.155	168,465.00
17:20	94.57	94.57	94.57	94.57	858,632.00
17:30	94.67	94.67	94.67	94.67	153,896.00
17:40	94.56	94.56	94.56	94.56	127,951.00
17:50	94.38	94.38	94.38	94.38	103,420.00
18:00	94.23	94.23	94.23	94.23	109,307.00
18:10	94.3201	94.3201	94.3201	94.3201	127,344.00
18:20	94.23	94.23	94.23	94.23	129,667.00
18:30	94.0914	94.0914	94.0914	94.0914	102,537.00
18:40	93.91	93.91	93.91	93.91	139,150.00
18:50	93.97	93.97	93.97	93.97	132,854.00
19:00	94.06	94.06	94.06	94.06	93,658.00
19:10	94.04	94.04	94.04	94.04	91,481.00
19:20	94.065	94.065	94.065	94.065	95,092.00
19:30	94.065	94.065	94.065	94.065	109,135.00
19:40	93.94	93.94	93.94	93.94	100,985.00
19:50	94.06	94.06	94.06	94.06	79,449.00
20:00	94.175	94.175	94.175	94.175	119,180.00
20:10	94.39	94.39	94.39	94.39	153,931.00
20:20	94.55	94.55	94.55	94.55	116,269.00
20:30	94.645	94.645	94.645	94.645	140,787.00
20:40	94.805	94.805	94.805	94.805	149,127.00
20:50	94.74	94.74	94.74	94.74	118,429.00
21:00	94.895	94.895	94.895	94.895	160,584.00
21:10	94.775	94.775	94.775	94.775	124,772.00
21:20	94.835	94.835	94.835	94.835	165,919.00
21:30	94.815	94.815	94.815	94.815	90,565.00
21:40	94.9399	94.9399	94.9399	94.9399	159,151.00
21:50	94.665	94.665	94.665	94.665	107,426.00
22:00	94.585	94.585	94.585	94.585	79,981.00
22:10	94.5901	94.5901	94.5901	94.5901	124,153.00
22:20	94.665	94.665	94.665	94.665	110,301.00
22:30	94.5977	94.5977	94.5977	94.5977	163,518.00
22:40	94.385	94.385	94.385	94.385	144,518.00
22:50	94.47	94.47	94.47	94.47	229,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2024 17:00	94.48	94.0001	94.28	94.02	8,180,875.00
17.04.2024 17:30	93.95	93.68	93.95	93.91	9,349,921.00
17.04.2024 18:00	94.16	93.865	93.97	94.16	10,250,365.00
17.04.2024 18:30	94.2387	93.97	94.07	94.23	21,453,676.00
17.04.2024 19:00	94.2924	94.045	94.165	94.27	30,268,111.00
17.04.2024 19:30	94.3241	94.12	94.24	94.3	27,956,857.00
17.04.2024 20:00	94.7	94.305	94.305	94.61	18,313,463.00
17.04.2024 20:30	94.94	94.58	94.63	94.9336	25,080,917.00
17.04.2024 21:00	95.03	94.77	94.965	94.8	37,033,653.00
17.04.2024 21:30	95	94.65	94.82	94.65	36,663,661.00
17.04.2024 22:00	94.63	94.36	94.59	94.495	24,031,335.00
17.04.2024 22:30	94.85	94.515	94.515	94.85	38,950,613.00
18.04.2024 16:30	95.16	94.85	95.13	95.16	2,727,161.00
18.04.2024 17:00	95.55	95.01	95.16	95.54	5,338,881.00
18.04.2024 17:30	95.65	95.27	95.55	95.385	6,639,803.00
18.04.2024 18:00	95.62	95.3	95.39	95.3	9,005,148.00
18.04.2024 18:30	95.38	95.0703	95.3099	95.16	16,220,154.00
18.04.2024 19:00	95.24	95.065	95.14	95.2	21,906,405.00
18.04.2024 19:30	95.24	94.92	95.24	95.02	22,524,735.00
18.04.2024 20:00	95.03	94.59	94.99	94.77	17,579,167.00
18.04.2024 20:30	94.84	94.57	94.76	94.84	31,428,910.00
18.04.2024 21:00	95.085	94.6486	94.79	94.99	37,006,461.00
18.04.2024 21:30	95.255	94.945	95.01	95.21	25,301,572.00
18.04.2024 22:00	95.61	95.2838	95.29	95.53	26,370,711.00
18.04.2024 22:30	95.875	95.5055	95.57	95.67	39,633,608.00
19.04.2024 16:30	96.02	95.36	95.69	95.79	5,560,194.00
19.04.2024 17:00	96.105	95.74	95.76	96.105	8,303,734.00
19.04.2024 17:30	96.165	95.71	96.165	96.01	8,741,806.00
19.04.2024 18:00	96.075	95.67	95.98	95.81	12,012,142.00
19.04.2024 18:30	96.01	95.59	95.84	95.59	23,062,708.00
19.04.2024 19:00	95.69	94.96	95.61	94.99	31,716,541.00
19.04.2024 19:30	95.15	94.75	95.01	95.15	35,909,127.00
19.04.2024 20:00	95.4	95.12	95.16	95.314	39,167,731.00
19.04.2024 20:30	95.41	95.17	95.325	95.21	41,188,098.00
19.04.2024 21:00	95.35	95.11	95.19	95.11	46,895,374.00
19.04.2024 21:30	95.22	94.98	95.115	95.105	43,824,881.00
19.04.2024 22:00	95.275	95.11	95.15	95.22	47,496,058.00
19.04.2024 22:30	95.19	94.5	95.1805	94.5	56,367,500.00
22.04.2024 16:30	94.83	94.04	94.83	94.17	3,644,652.00
22.04.2024 17:00	94.72	94.09	94.09	94.565	7,774,168.00
22.04.2024 17:30	94.56	94.23	94.44	94.31	11,390,742.00
22.04.2024 18:00	94.39	94.01	94.31	94.05	14,081,648.00
22.04.2024 18:30	94.135	93.89	94.07	94.09	20,779,665.00
22.04.2024 19:00	94.21	93.95	94.13	94.0011	28,441,630.00
22.04.2024 19:30	94.28	93.94	94	94.25	30,012,354.00
22.04.2024 20:00	94.785	94.245	94.26	94.7677	31,658,357.00
22.04.2024 20:30	95.06	94.72	94.76	94.84	38,131,019.00
22.04.2024 21:00	94.885	94.725	94.855	94.81	43,944,683.00
22.04.2024 21:30	94.9399	94.575	94.815	94.6	41,797,003.00
22.04.2024 22:00	94.745	94.565	94.57	94.635	32,588,083.00
22.04.2024 22:30	94.625	94.27	94.625	94.29	37,157,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2023	127.13	125.14	125.51	127.09	3,789,359.00
25.04.2023	126.77	124.05	126.53	124.66	4,377,546.00
26.04.2023	124.98	123.29	124.21	123.84	3,779,004.00
27.04.2023	126.01	123.14	124.44	125.70	4,250,724.00
28.04.2023	127.07	124.96	125.15	126.72	4,420,396.00
01.05.2023	128.68	126.86	126.92	127.92	4,112,243.00
02.05.2023	127.58	125.17	127.15	127.26	3,828,531.00
03.05.2023	128.38	123.67	125.49	126.74	4,558,359.00
04.05.2023	125.18	122.82	124.94	123.67	6,024,666.00
05.05.2023	127.03	125.22	125.93	126.59	4,886,231.00
08.05.2023	127.69	125.97	127.26	126.88	2,838,118.00
09.05.2023	125.66	124.17	125.27	125.10	4,078,973.00
10.05.2023	126.46	122.17	126.29	123.51	5,048,778.00
11.05.2023	123.86	121.90	123.45	122.22	5,666,406.00
12.05.2023	121.20	119.03	120.99	120.21	6,566,557.00
15.05.2023	119.99	118.00	119.82	119.83	5,515,190.00
16.05.2023	117.84	116.12	117.50	116.48	7,581,484.00
17.05.2023	117.13	115.25	116.38	116.98	7,752,266.00
18.05.2023	119.14	116.85	117.43	118.87	5,946,057.00
19.05.2023	115.49	113.10	114.56	114.76	11,667,950.00
22.05.2023	112.85	110.02	112.85	110.18	12,672,350.00
23.05.2023	111.06	108.19	109.77	108.89	10,056,500.00
24.05.2023	109.10	107.20	109.00	108.29	7,952,935.00
25.05.2023	108.97	107.42	108.35	107.48	6,704,377.00
26.05.2023	108.45	107.00	107.00	107.51	7,905,851.00
30.05.2023	108.88	106.27	108.40	106.52	9,328,304.00
31.05.2023	106.17	104.83	105.70	105.26	21,460,980.00
01.06.2023	104.60	102.90	104.18	103.63	11,636,490.00
02.06.2023	108.03	106.13	107.63	107.97	7,526,411.00
05.06.2023	107.56	105.18	107.88	105.20	7,426,114.00
06.06.2023	106.75	105.20	105.49	106.19	7,685,005.00
07.06.2023	108.24	105.42	106.04	107.09	11,116,900.00
08.06.2023	107.52	105.67	107.16	106.20	8,805,282.00
09.06.2023	106.28	105.35	105.91	105.86	5,777,654.00
12.06.2023	106.85	104.60	106.29	106.83	7,961,873.00
13.06.2023	107.48	106.29	107.14	106.78	8,401,671.00
14.06.2023	113.40	107.48	107.48	112.86	17,346,910.00
15.06.2023	112.82	110.15	111.83	112.41	10,110,340.00
20.06.2023	112.82	108.96	111.41	109.54	10,577,140.00
21.06.2023	110.36	108.71	109.13	109.98	8,007,246.00
22.06.2023	111.25	109.78	110.82	110.46	6,001,787.00
23.06.2023	110.29	107.30	107.75	109.52	14,293,240.00
26.06.2023	112.21	109.67	109.67	111.74	6,648,709.00
27.06.2023	114.18	112.43	112.53	113.61	7,101,172.00
28.06.2023	113.75	112.12	113.34	113.03	6,715,312.00
29.06.2023	114.27	112.61	113.60	113.37	10,080,540.00
30.06.2023	112.25	109.80	111.59	110.37	19,502,390.00
03.07.2023	111.30	109.11	111.06	109.11	5,732,775.00
05.07.2023	108.90	106.54	108.62	107.10	10,283,680.00
06.07.2023	106.09	103.67	105.29	105.10	9,790,618.00
07.07.2023	105.47	104.03	104.80	104.46	7,429,377.00
10.07.2023	106.31	104.25	104.48	105.78	5,288,213.00
11.07.2023	107.62	105.62	105.65	107.39	5,440,615.00
12.07.2023	109.09	107.22	108.53	107.76	8,239,723.00
13.07.2023	109.13	107.68	109.07	107.84	6,447,784.00
14.07.2023	108.64	107.18	107.94	107.95	6,852,390.00
17.07.2023	109.10	106.76	107.26	108.71	6,108,760.00
18.07.2023	110.34	108.31	108.58	109.72	5,709,846.00
19.07.2023	110.25	108.58	109.08	109.88	5,018,716.00
20.07.2023	110.02	107.48	109.57	107.53	6,443,532.00
21.07.2023	109.29	107.51	108.00	109.06	6,627,117.00
24.07.2023	110.55	108.51	110.41	108.77	6,775,417.00
25.07.2023	108.85	107.39	108.28	108.30	7,688,798.00
26.07.2023	109.59	107.95	108.30	109.30	5,146,799.00
27.07.2023	110.23	107.40	109.83	107.67	6,541,064.00
28.07.2023	108.96	107.63	108.11	108.62	5,984,074.00
31.07.2023	110.85	109.05	109.40	110.39	6,402,880.00
01.08.2023	110.53	109.14	110.00	109.40	4,561,945.00
02.08.2023	108.51	107.45	108.28	107.51	6,212,709.00
03.08.2023	109.08	106.64	107.00	108.64	5,083,492.00
04.08.2023	110.31	108.24	108.71	108.81	5,608,880.00
07.08.2023	110.94	109.18	109.87	110.48	4,885,341.00
08.08.2023	109.89	107.35	109.63	109.69	5,850,245.00
09.08.2023	110.02	108.30	109.79	109.69	4,323,134.00
10.08.2023	111.95	108.52	110.31	109.03	6,856,168.00
11.08.2023	109.53	107.86	108.90	108.09	5,082,129.00
14.08.2023	108.30	107.07	107.92	107.64	5,303,150.00
15.08.2023	106.82	105.60	106.07	106.55	6,191,384.00
16.08.2023	108.38	106.07	106.07	106.53	5,935,681.00
17.08.2023	107.83	104.78	107.43	105.05	5,447,827.00
18.08.2023	105.05	103.76	103.83	104.81	5,832,359.00
21.08.2023	105.48	102.63	105.47	102.86	6,652,320.00
22.08.2023	102.37	100.73	100.96	101.46	9,727,837.00
23.08.2023	99.19	96.54	96.98	98.75	20,849,160.00
24.08.2023	99.19	97.56	98.70	97.63	10,281,000.00
25.08.2023	99.09	97.81	98.50	98.84	7,287,362.00
28.08.2023	100.06	98.86	99.59	99.63	6,003,159.00
29.08.2023	102.15	99.72	100.03	101.77	8,598,333.00
30.08.2023	102.81	101.51	101.64	102.10	4,816,701.00
31.08.2023	102.89	101.61	102.62	101.71	7,020,378.00
01.09.2023	102.96	101.52	101.97	102.36	6,306,549.00
05.09.2023	101.96	100.22	101.50	100.32	6,644,128.00
06.09.2023	100.31	99.03	99.76	100.18	6,092,393.00
07.09.2023	98.76	97.64	98.26	97.93	9,705,385.00
08.09.2023	98.13	97.28	98.10	97.67	6,318,656.00
11.09.2023	98.38	96.58	98.33	96.79	7,384,691.00
12.09.2023	97.17	96.18	96.99	96.30	6,235,554.00
13.09.2023	97.19	95.66	96.30	96.13	7,136,063.00
14.09.2023	97.68	95.90	96.72	97.19	7,061,966.00
15.09.2023	98.15	96.13	98.15	96.26	10,427,630.00
18.09.2023	96.37	95.28	96.00	95.51	6,302,679.00
19.09.2023	95.49	94.41	95.04	94.62	8,614,315.00
20.09.2023	95.40	93.83	93.97	94.04	10,089,710.00
21.09.2023	93.49	91.48	93.42	91.59	7,953,480.00
22.09.2023	92.33	90.55	91.58	90.85	9,283,661.00
25.09.2023	90.85	89.79	90.00	90.60	8,284,273.00
26.09.2023	90.70	89.78	90.00	90.17	8,023,863.00
27.09.2023	90.70	89.21	90.56	89.42	7,553,211.00
28.09.2023	89.78	88.66	89.10	89.63	12,714,320.00
29.09.2023	99.47	94.62	99.37	95.62	34,811,640.00
02.10.2023	96.38	93.73	96.20	94.56	12,731,590.00
03.10.2023	96.05	94.18	94.32	95.09	10,936,290.00
04.10.2023	96.25	95.12	95.58	95.89	8,034,087.00
05.10.2023	96.23	95.28	95.79	95.79	7,385,020.00
06.10.2023	97.71	95.06	95.79	97.11	8,433,718.00
09.10.2023	97.14	95.92	96.78	96.88	5,962,577.00
10.10.2023	98.86	97.23	97.25	97.62	8,482,796.00
11.10.2023	98.95	98.01	98.31	98.65	7,636,126.00
12.10.2023	100.05	98.52	99.54	99.25	10,701,940.00
13.10.2023	100.85	99.45	99.58	99.91	8,773,558.00
16.10.2023	102.58	99.60	99.72	102.04	10,346,950.00
17.10.2023	103.59	101.97	101.97	103.01	9,190,328.00
18.10.2023	103.90	102.93	102.97	103.77	8,739,993.00
19.10.2023	104.35	102.85	103.77	103.05	8,366,413.00
20.10.2023	103.77	102.57	103.32	102.67	7,800,148.00
23.10.2023	103.75	101.77	102.13	102.81	5,959,406.00
24.10.2023	105.65	103.66	103.66	105.18	9,032,220.00
25.10.2023	105.04	103.49	104.46	103.54	7,047,604.00
26.10.2023	102.63	99.95	102.18	100.02	11,213,040.00
27.10.2023	100.33	97.81	99.78	97.98	9,595,929.00
30.10.2023	102.05	99.00	99.00	101.80	8,205,062.00
31.10.2023	102.93	101.40	101.40	102.77	6,549,665.00
01.11.2023	102.67	99.97	102.55	100.88	7,270,191.00
02.11.2023	105.55	101.89	102.05	105.08	8,129,881.00
03.11.2023	107.65	106.05	106.43	107.06	7,562,573.00
06.11.2023	107.60	106.37	106.96	107.25	5,229,166.00
07.11.2023	109.36	107.23	107.32	109.36	7,736,712.00
08.11.2023	110.70	108.90	109.37	109.39	8,637,508.00
09.11.2023	109.90	106.92	109.39	107.00	9,148,998.00
10.11.2023	107.83	105.61	107.34	106.11	8,896,701.00
13.11.2023	105.72	104.18	105.37	104.20	7,051,600.00
14.11.2023	107.10	105.38	105.56	105.75	9,672,386.00
15.11.2023	109.06	106.72	106.82	107.82	11,123,400.00
16.11.2023	108.00	107.00	107.10	107.61	5,377,030.00
17.11.2023	108.21	105.52	108.06	105.96	6,291,164.00
20.11.2023	106.55	105.10	106.00	106.32	6,141,679.00
21.11.2023	106.70	105.35	106.17	106.55	5,801,285.00
22.11.2023	108.03	106.82	107.50	107.92	6,278,952.00
24.11.2023	108.00	107.40	107.50	107.64	2,443,607.00
27.11.2023	108.22	106.90	107.66	107.96	5,440,702.00
28.11.2023	109.90	108.15	108.57	108.75	7,286,442.00
29.11.2023	112.15	110.14	110.80	110.37	9,598,618.00
30.11.2023	110.60	108.96	110.53	110.27	8,654,281.00
01.12.2023	113.55	109.75	110.33	113.48	7,937,586.00
04.12.2023	115.32	113.00	113.08	115.15	9,925,321.00
05.12.2023	116.04	114.60	114.66	115.41	6,773,504.00
06.12.2023	117.14	115.57	116.00	116.11	6,293,628.00
07.12.2023	116.00	114.12	114.12	114.81	7,160,164.00
08.12.2023	116.29	114.47	114.50	115.91	6,044,084.00
11.12.2023	119.42	117.43	117.79	118.61	7,289,305.00
12.12.2023	119.99	118.58	119.68	119.64	7,277,839.00
13.12.2023	121.44	119.20	119.35	121.17	7,980,232.00
14.12.2023	122.59	119.82	121.44	121.02	9,583,807.00
15.12.2023	122.06	120.60	120.93	121.55	12,260,930.00
18.12.2023	121.84	120.86	121.41	121.14	6,739,137.00
19.12.2023	123.34	121.64	121.74	122.64	7,662,964.00
20.12.2023	123.39	121.00	121.13	121.43	8,986,793.00
21.12.2023	123.30	121.30	122.30	122.53	12,236,590.00
22.12.2023	110.80	107.45	108.26	108.04	46,464,720.00
26.12.2023	108.69	107.48	108.30	108.02	12,662,150.00
27.12.2023	108.59	106.85	108.34	107.13	10,027,610.00
28.12.2023	109.40	106.81	107.21	108.82	9,294,994.00
29.12.2023	109.96	108.09	108.96	108.57	7,613,147.00
02.01.2024	107.85	106.45	107.61	106.55	9,251,868.00
03.01.2024	107.48	104.00	105.72	104.04	10,225,410.00
04.01.2024	103.62	102.30	102.46	102.30	10,355,790.00
05.01.2024	103.68	101.90	102.46	102.08	8,032,273.00
08.01.2024	103.68	101.73	102.08	103.62	9,394,313.00
09.01.2024	103.40	102.50	103.17	102.74	7,669,286.00
10.01.2024	103.83	102.37	102.69	103.77	6,755,742.00
11.01.2024	105.72	103.73	104.22	105.57	6,519,464.00
12.01.2024	106.32	104.72	106.00	105.06	6,431,140.00
16.01.2024	104.22	101.36	103.94	101.72	10,480,110.00
17.01.2024	101.31	100.24	101.05	100.82	8,205,402.00
18.01.2024	101.43	100.07	101.00	100.94	8,420,698.00
19.01.2024	102.18	99.67	101.02	101.78	8,405,022.00
22.01.2024	101.81	100.09	101.75	100.56	9,523,596.00
23.01.2024	102.14	101.23	101.63	101.90	8,203,337.00
24.01.2024	101.80	100.69	101.78	100.76	7,865,909.00
25.01.2024	101.74	100.09	101.53	100.77	10,058,680.00
26.01.2024	103.27	101.22	101.57	102.75	9,722,014.00
29.01.2024	104.01	101.34	102.88	103.88	8,794,094.00
30.01.2024	104.31	103.13	103.34	104.18	7,462,699.00
31.01.2024	104.30	101.12	104.09	101.53	11,511,200.00
01.02.2024	102.25	100.61	101.90	101.76	7,658,707.00
02.02.2024	101.41	99.43	100.88	100.71	8,959,701.00
05.02.2024	100.59	99.05	100.50	99.68	10,087,070.00
06.02.2024	102.63	99.13	99.50	102.61	11,352,390.00
07.02.2024	104.34	102.35	102.39	103.79	9,442,706.00
08.02.2024	104.96	103.04	104.43	103.77	6,327,254.00
09.02.2024	104.94	103.33	103.80	104.50	5,447,873.00
12.02.2024	107.43	104.64	104.74	107.18	7,496,323.00
13.02.2024	105.80	104.25	104.99	105.00	6,173,242.00
14.02.2024	106.42	104.46	104.82	106.33	5,741,041.00
15.02.2024	107.34	105.83	107.02	106.05	7,021,814.00
16.02.2024	104.70	101.65	104.63	103.51	14,545,480.00
20.02.2024	103.84	102.17	103.13	103.30	8,747,150.00
21.02.2024	105.51	102.93	103.35	105.27	8,881,914.00
22.02.2024	106.01	104.08	105.80	105.08	6,701,358.00
23.02.2024	106.62	105.19	105.26	105.63	6,930,421.00
26.02.2024	106.10	103.76	105.31	104.54	5,829,818.00
27.02.2024	105.25	103.99	104.83	105.15	5,313,144.00
28.02.2024	105.44	103.70	104.10	104.35	4,217,090.00
29.02.2024	105.57	103.68	104.98	103.93	10,807,540.00
01.03.2024	103.94	101.83	103.87	101.88	7,313,817.00
04.03.2024	101.77	99.01	101.65	99.54	11,031,480.00
05.03.2024	99.17	98.00	99.00	98.31	8,663,284.00
06.03.2024	100.07	97.06	100.00	97.63	10,002,130.00
07.03.2024	98.40	97.68	97.99	98.19	7,488,455.00
08.03.2024	99.32	98.02	98.49	99.16	7,910,760.00
11.03.2024	101.76	99.44	99.90	101.08	8,535,832.00
12.03.2024	101.36	99.67	100.79	100.18	7,040,317.00
13.03.2024	102.00	100.33	100.61	101.36	7,320,076.00
14.03.2024	102.49	100.09	102.20	100.26	8,344,973.00
15.03.2024	101.16	99.34	100.30	99.64	15,193,710.00
18.03.2024	99.65	98.52	98.98	98.74	7,198,637.00
19.03.2024	100.04	98.44	98.50	99.96	6,166,086.00
20.03.2024	100.44	99.03	99.45	100.27	7,757,115.00
21.03.2024	101.92	99.76	100.44	101.45	15,800,620.00
22.03.2024	95.17	91.72	93.85	93.55	41,730,960.00
25.03.2024	95.52	92.77	94.07	93.75	14,539,410.00
26.03.2024	93.86	92.41	93.74	92.58	10,800,040.00
27.03.2024	94.15	92.32	93.27	94.13	11,090,480.00
28.03.2024	94.81	93.43	94.37	93.98	11,325,150.00
01.04.2024	93.92	91.69	93.81	92.56	10,158,340.00
02.04.2024	91.90	90.64	91.76	90.95	11,096,690.00
03.04.2024	91.44	90.28	91.01	90.33	8,813,591.00
04.04.2024	91.05	88.89	90.95	89.07	12,035,640.00
05.04.2024	90.25	88.80	89.15	88.84	9,637,325.00
08.04.2024	90.26	88.80	89.11	90.00	8,304,884.00
09.04.2024	91.16	89.87	90.00	91.00	7,187,824.00
10.04.2024	90.10	88.77	89.90	89.00	7,895,474.00
11.04.2024	92.41	90.83	91.23	92.00	15,291,290.00
12.04.2024	92.87	91.12	92.01	92.00	10,889,810.00
15.04.2024	93.92	92.54	93.59	93.10	11,582,670.00
16.04.2024	94.19	91.65	93.04	93.39	10,378,950.00
17.04.2024	95.07	93.66	94.61	94.84	10,173,190.00
18.04.2024	95.88	94.53	95.16	95.74	10,054,940.00
19.04.2024	96.22	94.49	95.42	94.53	11,229,650.00
22.04.2024	95.06	93.85	94.63	94.19	8,531,639.00

צרו איתנו קשר *5988