גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פרוקטר אנד גמבל > גרפים

עדכון אחרון 19:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

147.965

שינוי

+1.07%

שינוי ב USD

1.57

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	147.755	147.755	147.755	147.755	0.00
16:50	147.77	147.77	147.77	147.77	438,863.00
17:00	147.92	147.92	147.92	147.92	357,149.00
17:10	147.9554	147.9554	147.9554	147.9554	207,471.00
17:20	148.13	148.13	148.13	148.13	249,307.00
17:30	148.09	148.09	148.09	148.09	287,153.00
17:40	147.94	147.94	147.94	147.94	225,907.00
17:50	148.09	148.09	148.09	148.09	166,954.00
18:00	147.89	147.89	147.89	147.89	153,958.00
18:10	148.15	148.15	148.15	148.15	162,016.00
18:20	147.785	147.785	147.785	147.785	156,166.00
18:30	147.75	147.75	147.75	147.75	128,004.00
18:40	147.81	147.81	147.81	147.81	164,515.00
18:50	147.7336	147.7336	147.7336	147.7336	115,146.00
19:00	147.59	147.59	147.59	147.59	99,475.00
19:10	147.92	147.92	147.92	147.92	92,265.00
19:20	148.02	148.02	148.02	148.02	169,669.00
19:30	147.95	147.95	147.95	147.95	118,591.00
19:40	147.86	147.86	147.86	147.86	106,506.00
19:50	147.77	147.77	147.77	147.77	79,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2021 17:00	149.06	148.38	148.79	148.59	12,049.00
26.11.2021 17:30	148.915	148.36	148.48	148.81	17,072,038.00
26.11.2021 18:00	148.78	148.13	148.71	148.1399	31,816,724.00
26.11.2021 18:30	148.16	147.76	148.07	147.85	46,053,931.00
26.11.2021 19:00	148.22	147.77	147.86	148.11	52,255,829.00
26.11.2021 19:30	148.325	147.36	148.11	147.48	50,507,721.00
26.11.2021 20:00	147.47	147.47	147.47	147.47	1,781,236.00
26.11.2021 20:30	147.47	147.47	147.47	147.47	6,042,219.00
26.11.2021 21:00	147.47	147.47	147.47	147.47	6,043,655.00
26.11.2021 21:30	147.47	147.47	147.47	147.47	6,044,668.00
26.11.2021 22:00	147.47	147.47	147.47	147.47	6,045,104.00
26.11.2021 22:30	147.47	147.47	147.47	147.47	6,299,571.00
29.11.2021 16:30	148.465	146.95	147.83	147.98	3,469,114.00
29.11.2021 17:00	148.54	147.96	147.975	148.37	8,256,828.00
29.11.2021 17:30	148.46	148.16	148.32	148.16	13,731,525.00
29.11.2021 18:00	148.99	148.22	148.22	148.99	22,938,617.00
29.11.2021 18:30	149.22	148.85	148.96	149.01	32,519,139.00
29.11.2021 19:00	149.45	149	149.01	149.33	33,661,533.00
29.11.2021 19:30	149.42	149.16	149.29	149.2	28,034,464.00
29.11.2021 20:00	149.45	149.07	149.2	149.17	37,204,278.00
29.11.2021 20:30	149.32	149.1	149.26	149.31	45,321,222.00
29.11.2021 21:00	149.658	149.23	149.25	149.63	46,793,237.00
29.11.2021 21:30	149.6	149.28	149.56	149.32	49,458,538.00
29.11.2021 22:00	149.43	149.2	149.34	149.325	50,266,268.00
29.11.2021 22:30	149.45	148.98	149.23	148.99	47,598,816.00
30.11.2021 16:30	148.04	147.6	147.79	147.89	5,091,841.00
30.11.2021 17:00	148.52	147.8	147.95	148.11	9,569,537.00
30.11.2021 17:30	148.19	146.69	148.08	146.76	13,994,517.00
30.11.2021 18:00	147.13	146.415	146.74	147.04	24,445,516.00
30.11.2021 18:30	147.3	146.79	147.04	147	33,114,802.00
30.11.2021 19:00	147.2	146.85	146.96	147.17	28,073,544.00
30.11.2021 19:30	147.24	146.71	147.2	146.71	39,306,918.00
30.11.2021 20:00	147	146.65	146.83	147	38,926,379.00
30.11.2021 20:30	147.154	146.95	147	147.04	43,270,831.00
30.11.2021 21:00	147.08	146.7868	147.01	146.96	57,195,209.00
30.11.2021 21:30	147.04	146.03	146.98	146.03	50,480,882.00
30.11.2021 22:00	146.01	145.47	146.01	145.6691	55,585,042.00
30.11.2021 22:30	145.7	144.13	145.62	144.59	73,954,719.00
01.12.2021 16:30	146.28	144.85	144.85	145.505	4,070,966.00
01.12.2021 17:00	146.7	145.44	145.44	146.51	7,637,735.00
01.12.2021 17:30	146.83	146.25	146.48	146.53	17,743,467.00
01.12.2021 18:00	147.21	146.47	146.47	147.2	25,154,709.00
01.12.2021 18:30	147.83	147.07	147.17	147.81	33,368,560.00
01.12.2021 19:00	147.86	147.43	147.8	147.5	41,034,907.00
01.12.2021 19:30	147.78	147.45	147.48	147.68	36,123,939.00
01.12.2021 20:00	147.77	147.3484	147.62	147.49	35,979,384.00
01.12.2021 20:30	147.54	147.13	147.53	147.15	52,042,116.00
01.12.2021 21:00	147.44	147	147.19	147.38	63,466,578.00
01.12.2021 21:30	147.6	147.3	147.46	147.6	53,570,026.00
01.12.2021 22:00	147.74	147.005	147.6	147.05	58,006,612.00
01.12.2021 22:30	147.19	146.37	147.05	146.37	61,612,321.00
02.12.2021 16:30	148.2	147.04	147.13	147.66	9,324,345.00
02.12.2021 17:00	148.45	147.74	147.765	148.08	20,867,172.00
02.12.2021 17:30	148.345	147.87	148.06	148.07	29,402,216.00
02.12.2021 18:00	148.34	147.59	148.14	147.59	35,643,980.00
02.12.2021 18:30	147.93	147.57	147.64	147.86	49,682,600.00
02.12.2021 19:00	148.15	147.84	147.843	147.9418	55,460,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2020	138.35	135.54	138.09	137.34	8,715,529.00
04.12.2020	137.86	135.87	137.21	137.47	6,539,622.00
07.12.2020	137.74	136.56	136.61	137.68	6,856,447.00
08.12.2020	138.78	136.43	137.02	138.05	6,446,676.00
09.12.2020	138.04	136.25	137.83	136.41	6,726,472.00
10.12.2020	136.92	135.04	136.52	135.51	6,793,085.00
11.12.2020	136.80	134.20	134.46	136.51	6,547,556.00
14.12.2020	137.93	135.77	137.02	135.85	6,105,648.00
15.12.2020	137.54	136.24	136.39	136.65	5,327,902.00
16.12.2020	138.27	136.71	136.71	137.27	5,105,758.00
17.12.2020	139.12	137.95	138.01	138.25	6,952,595.00
18.12.2020	140.07	137.45	138.26	139.04	19,968,230.00
21.12.2020	138.43	136.22	137.96	137.52	6,662,302.00
22.12.2020	138.07	136.38	137.29	136.55	5,017,688.00
23.12.2020	137.55	136.13	137.39	136.34	5,879,711.00
24.12.2020	138.13	136.20	136.20	137.72	2,588,169.00
28.12.2020	139.39	137.95	138.15	138.68	3,683,639.00
29.12.2020	139.94	138.20	139.22	138.42	5,132,405.00
30.12.2020	138.92	137.55	138.60	137.77	3,124,390.00
31.12.2020	139.29	137.39	138.31	139.14	3,987,224.00
04.01.2021	139.86	136.35	139.66	137.82	8,327,392.00
05.01.2021	138.92	136.27	137.99	138.70	6,844,812.00
06.01.2021	141.04	138.60	138.77	140.16	10,040,790.00
07.01.2021	140.13	138.04	139.75	138.85	7,338,022.00
08.01.2021	139.05	137.00	138.47	138.79	7,446,039.00
11.01.2021	139.44	137.60	138.75	137.85	7,027,511.00
12.01.2021	138.25	136.24	137.85	137.05	6,328,157.00
13.01.2021	138.07	137.10	137.10	137.26	6,065,471.00
14.01.2021	137.65	135.28	137.43	135.80	6,144,437.00
15.01.2021	136.20	134.66	135.25	134.78	7,736,374.00
19.01.2021	136.36	133.56	135.70	133.60	9,141,276.00
20.01.2021	133.80	131.26	132.53	131.93	12,467,220.00
21.01.2021	131.99	130.51	130.65	131.01	8,753,950.00
22.01.2021	131.47	129.99	131.02	130.00	7,197,465.00
25.01.2021	133.00	129.90	129.95	132.24	9,638,504.00
26.01.2021	133.47	131.43	132.25	133.09	5,978,555.00
27.01.2021	133.10	127.70	132.39	128.38	10,809,090.00
28.01.2021	131.65	127.44	127.84	130.36	8,211,370.00
29.01.2021	130.29	128.07	130.19	128.21	8,334,616.00
01.02.2021	129.66	128.20	129.00	128.97	6,393,974.00
02.02.2021	130.72	128.69	129.60	128.79	6,819,860.00
03.02.2021	129.20	127.75	128.95	128.95	7,308,851.00
04.02.2021	129.46	128.58	129.38	129.03	6,611,095.00
05.02.2021	130.10	129.03	129.12	129.57	5,062,754.00
08.02.2021	130.10	128.11	129.93	129.17	6,984,106.00
09.02.2021	129.94	128.23	129.46	128.67	5,910,737.00
10.02.2021	129.16	127.96	128.75	128.22	8,592,748.00
11.02.2021	129.33	128.21	128.54	128.33	6,135,461.00
12.02.2021	128.13	126.58	128.00	127.62	8,404,317.00
16.02.2021	128.17	126.99	127.97	127.99	6,265,169.00
17.02.2021	129.49	127.11	127.19	128.46	8,839,331.00
18.02.2021	129.85	127.59	127.81	129.53	6,915,205.00
19.02.2021	129.44	127.02	129.35	127.12	8,265,244.00
22.02.2021	127.24	126.38	126.79	126.58	6,971,334.00
23.02.2021	129.93	127.19	127.78	127.52	10,135,820.00
24.02.2021	128.24	126.91	127.35	127.66	7,184,636.00
25.02.2021	128.99	126.29	127.49	126.58	7,781,784.00
26.02.2021	126.93	121.82	126.54	123.53	17,649,330.00
01.03.2021	125.49	124.00	124.16	124.29	7,697,193.00
02.03.2021	124.86	123.43	123.87	123.90	10,169,570.00
03.03.2021	124.20	122.79	123.77	123.16	7,526,578.00
04.03.2021	124.77	121.54	123.10	122.15	10,200,950.00
05.03.2021	126.33	122.55	122.76	125.98	10,468,110.00
08.03.2021	128.90	125.32	125.76	127.31	9,214,785.00
09.03.2021	128.91	126.06	127.64	126.18	8,841,540.00
10.03.2021	128.42	125.47	126.15	127.34	8,914,681.00
11.03.2021	127.85	126.72	127.13	126.91	6,902,305.00
12.03.2021	128.82	127.65	127.65	128.14	6,490,034.00
15.03.2021	129.04	127.19	128.39	128.56	7,172,521.00
16.03.2021	129.98	128.51	128.51	128.94	6,484,650.00
17.03.2021	129.84	128.35	129.11	128.42	6,192,075.00
18.03.2021	129.04	127.04	128.21	128.70	6,865,805.00
19.03.2021	129.74	127.90	129.10	128.01	20,052,900.00
22.03.2021	130.88	128.01	128.01	130.18	7,654,669.00
23.03.2021	133.29	129.99	130.41	132.60	9,501,126.00
24.03.2021	133.14	130.62	130.94	132.56	8,316,934.00
25.03.2021	133.62	132.05	133.09	133.48	7,516,489.00
26.03.2021	135.61	132.48	133.22	135.45	10,812,790.00
29.03.2021	137.60	135.00	135.00	137.57	11,144,380.00
30.03.2021	137.00	135.14	136.61	135.45	8,024,086.00
31.03.2021	136.75	135.26	135.68	135.43	9,201,335.00
01.04.2021	135.48	133.33	135.05	134.28	8,962,692.00
05.04.2021	137.25	134.73	134.96	136.45	8,168,655.00
06.04.2021	137.02	135.64	136.00	136.50	6,089,397.00
07.04.2021	137.33	136.25	137.12	136.74	10,135,610.00
08.04.2021	137.63	136.59	136.90	137.26	6,166,550.00
09.04.2021	137.27	135.56	136.51	136.37	5,853,421.00
12.04.2021	137.04	135.71	136.50	136.92	6,438,711.00
13.04.2021	136.39	134.84	136.02	135.11	9,153,023.00
14.04.2021	135.79	134.58	135.52	135.60	7,565,993.00
15.04.2021	137.76	135.87	135.97	137.24	7,943,225.00
16.04.2021	137.90	136.88	137.61	137.25	7,600,469.00
19.04.2021	137.08	135.39	136.94	136.61	9,079,630.00
20.04.2021	138.59	133.53	134.84	137.75	10,039,940.00
21.04.2021	138.57	136.60	137.89	136.85	8,455,208.00
22.04.2021	135.79	134.06	135.37	134.63	7,328,412.00
23.04.2021	135.08	133.25	134.93	133.94	6,705,315.00
26.04.2021	133.76	131.17	133.49	131.26	9,901,181.00
27.04.2021	131.89	130.29	131.24	131.18	8,159,644.00
28.04.2021	131.85	130.88	131.71	131.40	6,255,947.00
29.04.2021	132.99	131.31	131.31	132.51	6,779,233.00
30.04.2021	133.67	132.26	132.75	133.42	9,188,115.00
03.05.2021	135.68	134.03	134.03	135.00	7,939,621.00
04.05.2021	135.83	134.21	134.98	134.54	9,623,142.00
05.05.2021	134.47	133.37	134.37	133.46	5,671,042.00
06.05.2021	135.37	133.92	134.01	135.14	9,737,403.00
07.05.2021	136.03	134.76	135.08	135.15	6,291,919.00
10.05.2021	138.42	135.69	135.89	137.67	8,838,783.00
11.05.2021	138.79	136.47	138.49	136.99	10,966,090.00
12.05.2021	137.00	135.49	136.49	135.54	8,651,846.00
13.05.2021	138.53	135.39	135.89	137.72	8,746,565.00
14.05.2021	139.10	137.67	137.67	138.01	5,986,310.00
17.05.2021	139.07	137.61	137.97	137.73	7,685,922.00
18.05.2021	137.83	136.15	136.46	136.32	8,606,066.00
19.05.2021	136.83	135.59	136.06	136.60	9,739,809.00
20.05.2021	138.71	136.72	136.79	138.00	8,758,151.00
21.05.2021	138.94	137.78	138.20	138.00	10,140,740.00
24.05.2021	138.80	137.73	138.00	137.96	6,980,115.00
25.05.2021	138.48	136.75	138.05	138.43	8,133,925.00
26.05.2021	138.86	137.87	138.79	138.12	8,094,959.00
27.05.2021	138.28	134.66	138.12	134.98	32,808,710.00
28.05.2021	136.13	134.64	135.15	134.85	10,465,410.00
01.06.2021	136.00	132.48	135.79	132.88	9,639,990.00
02.06.2021	133.63	132.52	133.00	133.46	8,233,664.00
03.06.2021	135.91	133.20	133.23	135.85	11,239,670.00
04.06.2021	136.62	135.40	135.70	135.95	6,890,590.00
07.06.2021	136.84	135.68	136.36	136.42	8,415,134.00
08.06.2021	136.75	134.75	136.68	134.94	5,173,978.00
09.06.2021	136.44	134.74	135.55	134.79	6,199,600.00
10.06.2021	136.35	134.62	135.02	135.79	6,500,414.00
11.06.2021	135.87	133.90	135.75	134.86	10,564,360.00
14.06.2021	135.03	133.96	134.98	134.91	6,299,353.00
15.06.2021	135.64	134.55	135.20	134.65	5,464,107.00
16.06.2021	135.58	132.65	135.18	132.78	8,933,449.00
17.06.2021	134.15	132.65	132.82	133.99	7,842,860.00
18.06.2021	133.35	131.94	133.34	132.03	13,954,320.00
21.06.2021	133.26	132.40	132.69	133.07	7,729,947.00
22.06.2021	134.02	132.88	133.04	133.12	6,483,001.00
23.06.2021	133.36	132.32	132.95	132.93	5,794,614.00
24.06.2021	133.30	132.70	132.95	133.02	6,049,537.00
25.06.2021	135.54	132.95	133.26	134.92	24,492,900.00
28.06.2021	136.16	134.76	134.90	135.32	6,042,215.00
29.06.2021	135.83	133.82	135.51	134.40	5,776,427.00
30.06.2021	135.29	134.29	134.58	134.93	5,775,089.00
01.07.2021	136.14	134.92	135.43	135.24	5,893,630.00
02.07.2021	136.63	135.42	135.60	135.90	5,569,214.00
06.07.2021	136.30	135.36	135.52	135.98	6,272,831.00
07.07.2021	137.59	136.03	136.03	137.00	5,497,440.00
08.07.2021	137.40	135.89	136.99	136.98	7,566,326.00
09.07.2021	137.65	136.84	137.24	137.03	5,944,119.00
12.07.2021	137.46	136.43	136.90	137.14	6,789,012.00
13.07.2021	137.57	136.39	136.39	136.97	5,603,557.00
14.07.2021	138.23	136.37	137.01	137.98	5,576,731.00
15.07.2021	139.26	137.70	138.01	139.16	7,346,188.00
16.07.2021	140.78	139.11	139.30	140.51	9,244,194.00
19.07.2021	141.87	138.81	140.32	140.44	9,514,001.00
20.07.2021	141.98	139.64	140.44	139.69	8,132,047.00
21.07.2021	140.20	138.99	139.95	139.20	6,675,131.00
22.07.2021	138.33	136.71	137.29	137.80	5,802,039.00
23.07.2021	139.98	137.08	137.48	139.79	7,881,734.00
26.07.2021	140.82	139.22	139.62	140.28	5,922,162.00
27.07.2021	141.62	140.00	140.15	140.85	7,074,985.00
28.07.2021	140.67	138.71	140.67	138.76	8,496,190.00
29.07.2021	140.18	138.73	139.76	139.48	5,414,045.00
30.07.2021	144.54	141.55	142.00	142.23	14,368,850.00
02.08.2021	142.43	140.80	141.77	141.88	7,006,523.00
03.08.2021	144.21	141.52	141.86	143.95	8,455,454.00
04.08.2021	144.09	142.35	143.04	142.43	6,627,270.00
05.08.2021	143.55	141.47	143.35	142.50	5,362,895.00
06.08.2021	143.12	141.22	143.03	141.41	6,023,230.00
09.08.2021	142.59	141.70	141.95	142.18	4,743,649.00
10.08.2021	142.51	141.66	141.91	142.27	5,251,609.00
11.08.2021	143.24	142.47	142.74	142.62	4,204,934.00
12.08.2021	143.15	142.35	143.15	142.95	4,927,501.00
13.08.2021	143.99	142.69	142.95	143.64	4,884,375.00
16.08.2021	144.69	143.38	143.67	144.64	5,558,137.00
17.08.2021	145.60	143.89	144.40	144.88	7,415,243.00
18.08.2021	144.88	143.18	144.70	143.30	6,261,893.00
19.08.2021	145.28	143.16	143.16	144.99	5,784,357.00
20.08.2021	145.98	144.78	145.25	145.09	5,014,683.00
23.08.2021	145.34	144.23	144.29	144.35	4,513,773.00
24.08.2021	144.15	142.98	144.01	143.18	4,548,866.00
25.08.2021	143.13	142.25	143.07	142.67	3,843,536.00
26.08.2021	142.71	141.47	142.56	142.42	4,738,729.00
27.08.2021	142.77	141.64	142.48	142.31	4,734,089.00
30.08.2021	142.99	142.05	142.60	142.93	3,841,999.00
31.08.2021	143.53	142.05	143.04	142.39	9,506,880.00
01.09.2021	144.18	142.23	142.33	143.84	6,068,994.00
02.09.2021	144.73	143.58	143.97	143.95	5,392,488.00
03.09.2021	144.37	143.52	143.76	144.05	5,273,770.00
07.09.2021	144.50	143.29	144.32	143.51	6,423,704.00
08.09.2021	144.94	143.01	143.08	144.60	6,872,893.00
09.09.2021	144.88	143.65	144.57	143.99	5,812,269.00
10.09.2021	144.46	143.32	144.06	144.13	5,695,084.00
13.09.2021	147.23	144.85	144.85	145.68	9,831,791.00
14.09.2021	146.36	144.95	146.13	145.43	5,641,505.00
15.09.2021	145.77	144.74	145.35	145.12	6,229,188.00
16.09.2021	145.19	142.82	144.84	144.11	5,936,714.00
17.09.2021	146.28	144.23	144.37	144.34	18,134,350.00
20.09.2021	144.85	141.97	144.22	142.89	9,866,347.00
21.09.2021	144.52	142.88	142.98	143.11	6,548,011.00
22.09.2021	144.35	142.86	143.82	143.60	5,608,080.00
23.09.2021	144.68	143.49	144.06	144.19	5,158,759.00
24.09.2021	144.45	143.09	143.80	143.55	4,994,520.00
27.09.2021	143.17	141.52	143.15	141.66	5,745,174.00
28.09.2021	141.37	139.56	141.05	140.59	6,777,279.00
29.09.2021	142.68	140.18	140.27	142.02	5,459,235.00
30.09.2021	142.74	139.53	142.64	139.80	6,930,030.00
01.10.2021	140.23	138.32	139.93	139.57	5,571,710.00
04.10.2021	140.40	137.60	139.39	138.79	5,805,724.00
05.10.2021	140.52	138.72	138.80	139.30	6,899,397.00
06.10.2021	141.26	138.62	138.99	141.19	5,311,742.00
07.10.2021	143.03	141.75	141.75	142.32	5,333,781.00
08.10.2021	142.62	141.04	142.29	141.73	6,131,227.00
11.10.2021	142.77	141.77	142.37	142.32	5,994,435.00
12.10.2021	143.04	141.70	142.60	142.11	6,730,890.00
13.10.2021	142.76	141.02	142.40	142.46	5,689,721.00
14.10.2021	144.31	142.81	142.83	144.05	6,632,857.00
15.10.2021	144.87	143.68	144.52	144.42	6,923,536.00
18.10.2021	143.70	142.10	143.55	142.34	9,031,685.00
19.10.2021	140.82	138.80	139.08	140.66	9,535,411.00
20.10.2021	141.96	139.85	140.15	141.21	7,349,356.00
21.10.2021	141.16	139.18	140.86	139.33	6,523,033.00
22.10.2021	141.01	139.32	139.39	140.83	5,217,257.00
25.10.2021	140.92	139.05	140.41	140.85	5,370,172.00
26.10.2021	143.18	141.24	141.62	142.85	6,233,098.00
27.10.2021	143.68	141.69	143.14	141.82	9,642,448.00
28.10.2021	142.88	141.71	141.89	142.68	4,537,091.00
29.10.2021	143.48	142.02	142.16	142.99	5,812,660.00
01.11.2021	143.80	142.49	143.36	142.64	5,038,484.00
02.11.2021	144.58	142.28	142.72	144.06	9,953,000.00
03.11.2021	145.11	143.52	144.13	145.05	7,619,428.00
04.11.2021	145.39	142.34	142.84	145.29	6,400,382.00
05.11.2021	146.37	144.80	145.44	146.04	6,062,624.00
08.11.2021	146.10	144.02	145.50	144.96	5,787,184.00
09.11.2021	145.83	144.58	145.03	145.39	4,873,080.00
10.11.2021	147.31	145.59	145.74	146.82	7,333,160.00
11.11.2021	146.97	146.21	146.86	146.40	3,660,894.00
12.11.2021	147.08	145.98	146.74	146.56	5,678,796.00
15.11.2021	147.75	146.47	147.03	147.40	5,509,575.00
16.11.2021	148.59	147.01	147.39	147.19	7,078,782.00
17.11.2021	147.78	146.42	146.97	147.10	4,667,305.00
18.11.2021	148.08	146.51	147.04	147.12	5,509,117.00
19.11.2021	148.23	146.79	147.95	146.82	6,262,753.00
22.11.2021	148.94	146.83	146.97	147.80	6,622,541.00
23.11.2021	149.50	147.67	147.83	149.44	7,910,964.00
24.11.2021	148.88	147.68	148.77	148.66	5,662,067.00
26.11.2021	149.71	147.31	-99.99	147.47	0.00
29.11.2021	149.66	146.79	147.79	149.02	6,986,402.00
30.11.2021	148.54	144.12	147.81	144.58	11,680,650.00
01.12.2021	147.87	144.85	144.85	146.40	8,311,503.00

צרו איתנו קשר *5988