גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 21:55

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

162.14

שינוי

-0.28%

שינוי ב USD

-0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	163.575	163.575	163.575	163.575	0.00
16:50	163.33	163.33	163.33	163.33	219,106.00
17:00	163.54	163.54	163.54	163.54	154,404.00
17:10	163.03	163.03	163.03	163.03	213,701.00
17:20	162.5	162.5	162.5	162.5	184,101.00
17:30	162.4	162.4	162.4	162.4	198,542.00
17:40	162.62	162.62	162.62	162.62	109,476.00
17:50	162.79	162.79	162.79	162.79	94,476.00
18:00	162.68	162.68	162.68	162.68	74,367.00
18:10	162.515	162.515	162.515	162.515	120,533.00
18:20	162.56	162.56	162.56	162.56	235,567.00
18:30	163.06	163.06	163.06	163.06	91,117.00
18:40	162.5999	162.5999	162.5999	162.5999	80,012.00
18:50	162.76	162.76	162.76	162.76	90,933.00
19:00	162.8501	162.8501	162.8501	162.8501	60,401.00
19:10	162.96	162.96	162.96	162.96	84,678.00
19:20	163.035	163.035	163.035	163.035	89,582.00
19:30	163.08	163.08	163.08	163.08	93,786.00
19:40	163.21	163.21	163.21	163.21	58,040.00
19:50	163.09	163.09	163.09	163.09	51,560.00
20:00	163.04	163.04	163.04	163.04	70,649.00
20:10	163.01	163.01	163.01	163.01	65,517.00
20:20	163.025	163.025	163.025	163.025	60,915.00
20:30	162.86	162.86	162.86	162.86	89,567.00
20:40	163.06	163.06	163.06	163.06	58,175.00
20:50	163.22	163.22	163.22	163.22	70,363.00
21:00	163.25	163.25	163.25	163.25	91,149.00
21:10	162.88	162.88	162.88	162.88	86,586.00
21:20	162.83	162.83	162.83	162.83	66,391.00
21:30	162.57	162.57	162.57	162.57	55,920.00
21:40	162.26	162.26	162.26	162.26	77,800.00
21:50	162.2776	162.2776	162.2776	162.2776	45,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	156.14	154.26	154.39	156.14	25,153,749.00
19.04.2024 17:30	156.32	155.48	156.19	155.55	24,957,640.00
19.04.2024 18:00	156.14	155.53	155.6	155.95	25,243,058.00
19.04.2024 18:30	156.3225	155.6	155.84	156.28	42,730,949.00
19.04.2024 19:00	156.64	155.94	156.39	156.5	56,052,501.00
19.04.2024 19:30	156.745	156.34	156.49	156.745	63,143,589.00
19.04.2024 20:00	156.96	156.76	156.7993	156.87	66,651,345.00
19.04.2024 20:30	157.49	156.89	156.92	157.31	74,601,029.00
19.04.2024 21:00	157.55	157.0124	157.1	157.44	87,133,439.00
19.04.2024 21:30	157.7715	157.48	157.51	157.7025	75,862,184.00
19.04.2024 22:00	157.91	157.4	157.7	157.59	81,996,172.00
19.04.2024 22:30	157.98	157.5	157.54	157.98	98,926,217.00
22.04.2024 16:30	158.68	157.31	158.5	158.43	7,278,449.00
22.04.2024 17:00	159.36	158.37	158.46	159.36	10,104,050.00
22.04.2024 17:30	160.68	159.3	159.3	160.58	16,004,236.00
22.04.2024 18:00	160.54	160.1692	160.54	160.45	23,082,038.00
22.04.2024 18:30	160.5701	160.19	160.51	160.485	34,799,482.00
22.04.2024 19:00	160.65	160.35	160.5	160.56	47,972,864.00
22.04.2024 19:30	160.69	160.45	160.59	160.64	51,345,912.00
22.04.2024 20:00	160.9	160.55	160.67	160.89	49,381,307.00
22.04.2024 20:30	161.27	160.72	160.85	161.2	59,988,170.00
22.04.2024 21:00	161.26	161.015	161.2	161.1	69,231,922.00
22.04.2024 21:30	161.125	160.77	161.125	160.96	67,528,180.00
22.04.2024 22:00	160.89	160.505	160.89	160.53	52,370,843.00
22.04.2024 22:30	160.61	160.19	160.54	160.44	60,719,443.00
23.04.2024 16:30	161.86	160.77	161.68	161.6	5,336,174.00
23.04.2024 17:00	161.55	160.46	161.53	160.47	10,403,910.00
23.04.2024 17:30	161.58	160.45	160.45	161.56	10,670,331.00
23.04.2024 18:00	161.59	160.97	161.59	161.12	15,361,728.00
23.04.2024 18:30	161.14	160.92	161.05	161.01	22,194,802.00
23.04.2024 19:00	161.15	160.86	160.9	161.149	27,257,990.00
23.04.2024 19:30	161.43	161.17	161.17	161.3	33,685,785.00
23.04.2024 20:00	161.4372	161.17	161.28	161.4372	37,681,579.00
23.04.2024 20:30	161.6	161.44	161.44	161.56	33,482,058.00
23.04.2024 21:00	161.76	161.56	161.57	161.69	47,472,743.00
23.04.2024 21:30	161.74	161.57	161.73	161.7	32,049,742.00
23.04.2024 22:00	161.79	161.3342	161.7001	161.51	36,456,233.00
23.04.2024 22:30	161.63	161.355	161.5	161.39	42,639,877.00
24.04.2024 16:30	161.2	159.51	161.2	160.12	3,434,190.00
24.04.2024 17:00	160.635	159.96	160.2901	160.52	7,365,967.00
24.04.2024 17:30	160.71	160.33	160.53	160.64	7,993,277.00
24.04.2024 18:00	161.19	160.68	160.68	161.06	11,910,569.00
24.04.2024 18:30	161.85	161.025	161.075	161.84	19,330,370.00
24.04.2024 19:00	162.3	161.89	161.89	162.26	30,548,215.00
24.04.2024 19:30	162.27	161.95	162.23	162.085	25,282,517.00
24.04.2024 20:00	162.1908	161.91	162.01	162.05	38,325,923.00
24.04.2024 20:30	162.52	162.04	162.04	162.51	29,826,621.00
24.04.2024 21:00	162.58	162.265	162.49	162.292	40,904,064.00
24.04.2024 21:30	162.29	162	162.29	162	32,403,472.00
24.04.2024 22:00	162.4	161.855	161.87	162.2633	34,284,907.00
24.04.2024 22:30	162.8	162.27	162.27	162.56	33,066,774.00
25.04.2024 16:30	163.86	162.94	162.94	163.16	7,559,406.00
25.04.2024 17:00	163.13	162.28	163.13	162.435	13,281,668.00
25.04.2024 17:30	162.9	162.33	162.43	162.76	12,079,261.00
25.04.2024 18:00	163.115	162.4	162.6499	162.68	17,438,812.00
25.04.2024 18:30	162.9512	162.53	162.725	162.9512	25,545,568.00
25.04.2024 19:00	163.18	162.87	163.02	163.18	22,256,150.00
25.04.2024 19:30	163.21	163	163.145	163.02	38,751,055.00
25.04.2024 20:00	163.085	162.85	163	162.95	47,093,127.00
25.04.2024 20:30	163.26	162.96	162.96	163.195	33,346,865.00
25.04.2024 21:00	163.23	162.32	163.19	162.32	51,620,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	156.00	154.34	155.30	154.58	4,587,610.00
27.04.2023	156.61	155.01	155.30	156.47	4,803,328.00
28.04.2023	157.37	155.76	156.27	156.38	5,751,504.00
01.05.2023	157.40	155.80	156.03	156.57	3,816,819.00
02.05.2023	156.93	155.67	156.59	156.43	5,257,939.00
03.05.2023	157.57	155.43	156.64	156.23	5,760,863.00
04.05.2023	156.60	155.09	156.10	155.51	4,891,607.00
05.05.2023	156.31	154.69	155.40	156.03	3,955,753.00
08.05.2023	155.73	154.87	155.35	155.30	4,309,612.00
09.05.2023	155.98	153.58	155.85	153.71	4,450,515.00
10.05.2023	154.32	152.44	153.45	154.03	4,651,759.00
11.05.2023	154.89	153.39	154.81	154.39	3,474,998.00
12.05.2023	156.05	154.39	154.70	155.96	5,224,174.00
15.05.2023	156.75	154.64	156.61	156.01	5,370,880.00
16.05.2023	156.92	154.93	155.87	155.74	5,387,333.00
17.05.2023	156.56	153.90	156.26	155.08	4,274,403.00
18.05.2023	153.65	151.60	153.31	152.53	6,983,029.00
19.05.2023	153.32	151.84	152.47	153.17	4,752,498.00
22.05.2023	152.60	148.83	152.50	149.16	7,406,433.00
23.05.2023	148.88	147.07	148.79	147.20	4,146,039.00
24.05.2023	148.20	146.09	147.59	146.33	5,632,303.00
25.05.2023	146.21	144.35	145.49	145.39	6,310,350.00
26.05.2023	146.01	144.73	145.33	145.40	4,705,438.00
30.05.2023	144.04	142.35	143.86	143.18	5,471,783.00
31.05.2023	143.98	141.90	143.16	142.50	19,848,290.00
01.06.2023	144.12	142.45	143.25	143.96	6,090,315.00
02.06.2023	146.09	144.39	144.51	146.02	3,129,374.00
05.06.2023	147.85	145.73	146.05	145.94	4,752,605.00
06.06.2023	146.31	143.55	146.52	144.49	4,634,173.00
07.06.2023	145.12	143.47	144.01	144.80	6,190,374.00
08.06.2023	146.65	144.92	145.34	146.44	4,772,091.00
09.06.2023	146.78	144.73	145.68	146.56	5,228,432.00
12.06.2023	147.01	144.55	147.00	145.41	5,353,715.00
13.06.2023	145.68	144.27	144.51	145.06	5,303,878.00
14.06.2023	146.88	144.83	145.31	146.42	5,677,231.00
15.06.2023	148.97	146.54	147.17	148.45	5,784,007.00
20.06.2023	150.28	148.11	149.74	148.16	5,069,160.00
21.06.2023	149.60	147.87	148.26	149.44	4,585,900.00
22.06.2023	151.10	149.48	150.35	149.95	6,277,920.00
23.06.2023	150.53	147.96	150.25	148.46	13,803,770.00
26.06.2023	148.97	146.72	148.10	148.61	4,319,307.00
27.06.2023	150.17	148.39	148.44	150.02	5,445,142.00
28.06.2023	150.30	147.96	149.33	149.99	6,703,454.00
29.06.2023	149.70	147.10	148.48	149.38	7,323,873.00
30.06.2023	152.07	149.79	149.83	151.74	7,026,664.00
03.07.2023	152.53	150.47	151.48	152.50	3,996,062.00
05.07.2023	152.46	151.44	151.63	152.24	8,278,711.00
06.07.2023	152.19	150.76	151.20	151.99	7,945,062.00
07.07.2023	151.92	148.75	151.71	148.80	9,025,619.00
10.07.2023	150.32	148.74	148.94	148.86	5,409,379.00
11.07.2023	149.05	146.96	148.73	148.08	5,086,927.00
12.07.2023	149.40	147.64	148.03	148.85	6,557,218.00
13.07.2023	149.52	148.20	149.00	148.95	5,512,475.00
14.07.2023	150.63	148.73	149.27	150.05	5,755,226.00
17.07.2023	150.16	148.97	149.65	148.99	4,615,207.00
18.07.2023	150.48	148.38	148.64	149.27	5,350,928.00
19.07.2023	150.82	148.86	149.55	150.29	6,182,918.00
20.07.2023	150.75	148.14	149.55	150.56	6,435,197.00
21.07.2023	153.67	150.70	151.15	152.93	9,937,614.00
24.07.2023	153.95	152.30	152.84	153.42	5,544,127.00
25.07.2023	153.86	152.45	153.48	153.78	5,877,448.00
26.07.2023	154.84	152.89	153.12	153.94	7,012,742.00
27.07.2023	154.60	151.91	154.15	152.11	7,175,751.00
28.07.2023	157.48	154.60	154.66	156.41	9,396,701.00
31.07.2023	157.68	155.06	156.40	156.30	7,926,965.00
01.08.2023	157.17	155.87	155.88	156.25	5,718,435.00
02.08.2023	157.73	155.97	155.97	156.59	5,635,521.00
03.08.2023	157.70	156.21	156.76	157.00	5,792,162.00
04.08.2023	157.73	155.15	157.43	155.28	4,714,261.00
07.08.2023	157.15	155.49	155.67	156.92	4,059,917.00
08.08.2023	157.63	156.53	157.28	157.09	4,584,365.00
09.08.2023	158.09	156.77	157.31	156.89	4,186,336.00
10.08.2023	158.38	155.80	157.17	156.11	4,307,596.00
11.08.2023	157.46	155.79	156.43	157.02	3,860,799.00
14.08.2023	157.53	155.50	157.13	155.79	4,296,422.00
15.08.2023	155.97	154.46	155.79	154.79	6,095,560.00
16.08.2023	155.73	152.87	154.76	153.21	6,103,820.00
17.08.2023	153.55	151.79	153.21	152.11	6,066,240.00
18.08.2023	152.89	151.17	151.62	152.54	5,438,025.00
21.08.2023	152.78	151.26	152.09	151.77	4,503,348.00
22.08.2023	152.15	150.93	151.42	151.83	4,175,030.00
23.08.2023	153.48	152.47	152.47	153.25	4,489,836.00
24.08.2023	154.68	152.48	152.55	152.54	4,042,704.00
25.08.2023	154.08	152.46	153.40	153.54	3,539,716.00
28.08.2023	154.37	153.05	153.71	153.78	3,603,900.00
29.08.2023	154.04	152.03	153.95	153.87	4,033,991.00
30.08.2023	154.87	153.71	154.10	154.04	3,703,669.00
31.08.2023	155.16	153.83	154.12	154.34	5,441,955.00
01.09.2023	155.28	153.56	154.90	154.51	3,938,952.00
05.09.2023	154.85	152.40	153.80	152.44	5,084,850.00
06.09.2023	152.45	151.54	152.29	152.14	3,867,228.00
07.09.2023	154.19	152.37	152.49	153.59	4,804,186.00
08.09.2023	153.46	152.35	153.42	152.93	3,384,508.00
11.09.2023	155.10	153.08	153.33	154.75	4,288,465.00
12.09.2023	155.15	151.57	154.99	152.03	4,536,927.00
13.09.2023	153.59	151.66	151.98	153.09	4,037,967.00
14.09.2023	154.92	153.37	153.85	154.77	4,606,511.00
15.09.2023	155.32	153.23	154.03	153.47	10,253,780.00
18.09.2023	154.48	153.51	154.45	154.05	3,473,702.00
19.09.2023	154.06	151.74	153.75	153.60	4,679,612.00
20.09.2023	154.77	153.36	153.77	153.47	5,446,332.00
21.09.2023	153.71	152.07	153.45	152.14	5,094,676.00
22.09.2023	153.34	151.38	152.44	151.58	6,326,514.00
25.09.2023	151.28	150.02	151.18	150.66	5,526,939.00
26.09.2023	150.36	148.79	149.98	149.32	5,998,580.00
27.09.2023	149.70	146.63	149.42	147.34	5,402,662.00
28.09.2023	147.98	145.68	147.82	146.34	6,228,606.00
29.09.2023	146.77	144.82	146.54	145.86	6,672,871.00
02.10.2023	145.60	143.90	144.78	145.19	5,095,028.00
03.10.2023	146.49	145.01	145.17	145.49	4,667,673.00
04.10.2023	146.31	144.93	145.59	145.97	4,715,429.00
05.10.2023	146.09	143.69	145.68	143.80	5,195,042.00
06.10.2023	144.55	141.45	143.60	144.09	7,396,339.00
09.10.2023	143.97	141.60	143.36	143.36	5,050,287.00
10.10.2023	145.22	143.72	143.98	144.78	5,979,475.00
11.10.2023	145.56	142.56	145.14	143.00	5,458,359.00
12.10.2023	143.93	141.66	142.79	143.32	5,952,878.00
13.10.2023	145.03	143.19	143.19	144.69	7,075,794.00
16.10.2023	147.06	145.46	145.86	146.07	6,502,966.00
17.10.2023	146.82	145.24	146.11	146.26	6,095,390.00
18.10.2023	151.30	148.77	150.06	150.03	10,424,870.00
19.10.2023	150.28	147.18	149.61	148.25	8,015,728.00
20.10.2023	149.88	147.92	149.05	148.05	7,110,016.00
23.10.2023	149.50	147.56	147.86	148.15	5,860,108.00
24.10.2023	150.07	148.07	148.12	149.90	6,321,619.00
25.10.2023	151.19	149.12	149.63	150.60	6,066,575.00
26.10.2023	151.38	149.74	151.05	149.80	7,339,666.00
27.10.2023	149.95	146.28	148.98	147.16	7,725,883.00
30.10.2023	149.55	147.54	147.90	149.26	5,412,709.00
31.10.2023	150.26	148.64	149.46	150.03	6,762,086.00
01.11.2023	150.68	149.21	150.68	149.61	5,896,474.00
02.11.2023	151.65	148.91	149.54	151.44	5,859,229.00
03.11.2023	152.29	149.62	151.79	150.07	6,587,656.00
06.11.2023	151.25	150.10	150.36	150.94	6,409,823.00
07.11.2023	151.25	150.12	150.92	150.59	5,933,897.00
08.11.2023	151.20	149.51	150.96	150.01	4,832,051.00
09.11.2023	150.35	149.12	149.74	150.35	6,569,387.00
10.11.2023	151.44	149.92	150.84	151.41	5,229,447.00
13.11.2023	152.90	151.45	151.45	152.46	6,136,123.00
14.11.2023	153.50	151.68	152.55	152.12	7,981,766.00
15.11.2023	152.39	150.38	152.05	151.42	7,669,909.00
16.11.2023	152.89	151.31	151.99	152.83	7,589,733.00
17.11.2023	152.84	150.89	152.72	151.07	8,486,376.00
20.11.2023	151.03	149.66	150.21	150.27	6,855,607.00
21.11.2023	150.01	148.83	149.85	149.61	7,169,948.00
22.11.2023	151.48	150.10	150.10	151.02	4,351,599.00
24.11.2023	151.74	151.03	151.18	151.38	2,120,170.00
27.11.2023	151.64	150.74	151.52	151.24	5,947,820.00
28.11.2023	152.77	151.15	151.15	152.29	6,095,241.00
29.11.2023	152.45	150.99	152.29	151.13	5,283,747.00
30.11.2023	153.63	150.08	150.90	153.52	9,684,924.00
01.12.2023	153.49	152.23	153.33	152.66	5,466,286.00
04.12.2023	152.53	151.66	151.77	152.06	6,339,720.00
05.12.2023	152.61	146.18	152.14	146.76	11,572,610.00
06.12.2023	147.16	145.64	147.01	146.65	7,400,224.00
07.12.2023	147.10	146.02	146.57	146.50	6,037,395.00
08.12.2023	146.24	144.52	145.92	145.15	6,360,688.00
11.12.2023	145.87	144.65	144.80	145.82	8,397,697.00
12.12.2023	146.23	145.08	145.86	145.94	5,579,442.00
13.12.2023	148.65	145.45	145.86	148.58	8,549,600.00
14.12.2023	148.55	144.38	148.46	144.66	10,449,760.00
15.12.2023	144.25	142.50	143.18	143.96	13,967,550.00
18.12.2023	147.49	144.15	144.17	146.17	8,369,538.00
19.12.2023	146.34	145.39	145.67	146.17	5,219,273.00
20.12.2023	146.07	143.84	145.57	143.91	7,601,452.00
21.12.2023	144.79	143.13	144.52	144.26	5,942,154.00
22.12.2023	145.63	144.29	144.50	145.28	4,386,458.00
26.12.2023	146.17	144.97	145.09	145.94	3,376,260.00
27.12.2023	146.30	145.36	145.65	146.06	4,521,945.00
28.12.2023	146.01	145.04	146.00	145.73	4,895,397.00
29.12.2023	146.96	145.73	146.00	146.54	5,265,742.00
02.01.2024	149.41	146.31	146.36	148.74	7,195,640.00
03.01.2024	149.20	147.18	148.34	147.84	7,477,970.00
04.01.2024	149.27	147.77	148.05	148.65	7,003,747.00
05.01.2024	148.87	146.55	148.72	147.42	5,227,320.00
08.01.2024	148.92	147.65	147.91	148.69	7,753,029.00
09.01.2024	149.40	148.05	148.57	149.30	7,274,086.00
10.01.2024	150.00	149.26	149.35	149.94	8,007,005.00
11.01.2024	150.80	149.29	150.05	150.25	3,858,536.00
12.01.2024	151.30	149.89	150.95	150.60	5,433,328.00
16.01.2024	151.50	148.88	150.15	149.79	7,957,990.00
17.01.2024	150.60	149.01	149.15	149.94	5,908,559.00
18.01.2024	148.40	146.92	148.23	148.14	6,390,593.00
19.01.2024	148.62	147.31	148.25	147.57	7,671,201.00
22.01.2024	148.21	146.28	146.97	147.86	10,557,970.00
23.01.2024	156.40	152.89	153.11	153.98	18,424,280.00
24.01.2024	154.23	152.09	153.93	152.12	11,024,260.00
25.01.2024	155.66	152.06	152.40	155.62	10,135,720.00
26.01.2024	156.16	155.34	155.81	156.14	8,349,591.00
29.01.2024	157.33	155.40	156.68	156.16	8,400,505.00
30.01.2024	157.92	155.82	156.34	157.49	7,566,595.00
31.01.2024	158.50	156.70	157.99	157.14	8,562,146.00
01.02.2024	159.30	156.62	156.77	159.18	7,598,321.00
02.02.2024	159.60	157.52	158.97	158.09	7,886,540.00
05.02.2024	159.00	157.55	158.17	158.21	6,890,050.00
06.02.2024	159.07	157.87	158.30	158.96	5,819,246.00
07.02.2024	159.83	158.74	159.10	159.12	7,100,996.00
08.02.2024	159.10	157.77	158.80	158.64	6,011,164.00
09.02.2024	158.34	156.96	158.26	157.42	5,976,625.00
12.02.2024	157.61	155.49	157.36	157.11	5,481,259.00
13.02.2024	158.97	155.48	157.75	156.27	6,046,528.00
14.02.2024	156.16	154.91	156.16	155.63	5,727,242.00
15.02.2024	157.42	156.15	156.30	157.01	6,248,942.00
16.02.2024	158.45	156.67	157.04	157.51	6,617,288.00
20.02.2024	159.79	158.13	158.70	158.51	6,621,584.00
21.02.2024	160.40	159.19	159.19	160.40	7,120,226.00
22.02.2024	161.09	158.63	159.46	160.56	6,100,824.00
23.02.2024	161.74	160.16	160.60	161.03	5,413,981.00
26.02.2024	161.17	160.07	161.02	160.22	4,531,536.00
27.02.2024	159.80	158.96	159.41	159.30	3,811,361.00
28.02.2024	160.12	158.64	159.07	160.05	3,801,773.00
29.02.2024	160.11	158.18	159.93	158.94	8,346,720.00
01.03.2024	159.03	157.61	158.05	158.85	4,816,257.00
04.03.2024	159.76	157.67	157.74	159.56	3,797,651.00
05.03.2024	159.99	158.78	159.46	159.32	4,480,801.00
06.03.2024	159.99	158.91	159.68	159.57	5,404,704.00
07.03.2024	160.91	159.47	159.95	160.62	4,766,482.00
08.03.2024	161.24	158.29	159.85	160.35	5,058,240.00
11.03.2024	162.62	160.82	161.34	161.55	5,170,762.00
12.03.2024	162.52	161.23	161.82	161.93	4,228,630.00
13.03.2024	162.73	161.33	162.38	162.30	5,410,481.00
14.03.2024	162.62	161.13	162.24	161.56	5,847,772.00
15.03.2024	161.50	160.30	160.70	161.38	10,956,880.00
18.03.2024	162.72	161.00	161.48	161.21	6,084,982.00
19.03.2024	162.17	161.17	161.80	161.83	6,148,034.00
20.03.2024	162.40	161.47	162.01	161.99	4,868,822.00
21.03.2024	162.46	161.12	162.09	161.86	5,211,522.00
22.03.2024	162.41	161.47	162.20	161.66	6,382,019.00
25.03.2024	161.66	159.73	161.17	160.19	7,145,596.00
26.03.2024	161.14	160.14	160.36	160.55	5,842,546.00
27.03.2024	162.74	161.34	161.36	162.61	6,598,066.00
28.03.2024	163.14	161.70	162.82	162.25	7,191,454.00
01.04.2024	162.07	159.80	161.78	160.58	5,711,953.00
02.04.2024	160.71	159.64	159.64	160.57	6,431,121.00
03.04.2024	160.88	155.68	160.63	156.15	9,563,713.00
04.04.2024	157.08	155.41	156.88	155.45	6,735,960.00
05.04.2024	157.06	154.69	155.29	156.10	5,059,369.00
08.04.2024	156.70	155.63	155.97	156.04	5,453,530.00
09.04.2024	156.75	155.70	156.27	156.66	4,592,976.00
10.04.2024	157.58	155.65	155.65	157.24	6,720,764.00
11.04.2024	157.60	155.77	157.55	155.84	7,419,537.00
12.04.2024	155.97	154.74	155.22	155.33	6,274,742.00
15.04.2024	156.82	155.33	156.42	155.45	5,597,720.00
16.04.2024	156.94	155.66	155.85	155.95	5,576,791.00
17.04.2024	157.12	155.74	156.30	156.96	6,501,012.00
18.04.2024	157.63	155.96	156.34	157.29	7,286,051.00
19.04.2024	158.18	153.52	154.98	158.14	11,925,740.00
22.04.2024	161.29	157.25	158.43	160.54	8,698,996.00
23.04.2024	162.10	160.41	161.68	161.50	7,642,821.00
24.04.2024	162.86	159.42	161.20	162.60	7,097,538.00

צרו איתנו קשר *5988