גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרמין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרמין

Garmin

מניה GRMN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	311.98	311.98	311.98	311.98	0.00
16:50	309.395	309.395	309.395	309.395	7,881.00
17:00	310.24	310.24	310.24	310.24	6,360.00
17:10	311.34	311.34	311.34	311.34	4,092.00
17:20	311.65	311.65	311.65	311.65	4,258.00
17:30	311.755	311.755	311.755	311.755	4,196.00
17:40	311.6	311.6	311.6	311.6	3,880.00
17:50	311.35	311.35	311.35	311.35	2,072.00
18:00	311.35	311.35	311.35	311.35	1,855.00
18:10	311.27	311.27	311.27	311.27	3,036.00
18:20	310.52	310.52	310.52	310.52	1,994.00
18:30	310.11	310.11	310.11	310.11	8,546.00
18:40	309.855	309.855	309.855	309.855	1,641.00
18:50	309.77	309.77	309.77	309.77	4,135.00
19:00	310	310	310	310	2,593.00
19:10	310.73	310.73	310.73	310.73	5,914.00
19:20	310.9	310.9	310.9	310.9	3,167.00
19:30	311.025	311.025	311.025	311.025	1,838.00
19:40	310.835	310.835	310.835	310.835	2,593.00
19:50	310.06	310.06	310.06	310.06	2,851.00
20:00	310.06	310.06	310.06	310.06	1,603.00
20:10	309.675	309.675	309.675	309.675	1,409.00
20:20	309.505	309.505	309.505	309.505	3,136.00
20:30	309.34	309.34	309.34	309.34	1,489.00
20:40	309.4775	309.4775	309.4775	309.4775	3,232.00
20:50	309.6475	309.6475	309.6475	309.6475	2,807.00
21:00	309.6999	309.6999	309.6999	309.6999	1,970.00
21:10	308.72	308.72	308.72	308.72	3,594.00
21:20	309.03	309.03	309.03	309.03	3,859.00
21:30	309.365	309.365	309.365	309.365	2,618.00
21:40	309.39	309.39	309.39	309.39	3,080.00
21:50	309.285	309.285	309.285	309.285	1,719.00
22:00	309.205	309.205	309.205	309.205	3,261.00
22:10	309.01	309.01	309.01	309.01	5,811.00
22:20	309.645	309.645	309.645	309.645	4,115.00
22:30	309.865	309.865	309.865	309.865	3,152.00
22:40	309.37	309.37	309.37	309.37	5,356.00
22:50	309.74	309.74	309.74	309.74	11,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	308.7324	306.5783	307.54	308.54	396,337.00
06.08.2026 17:30	308.57	305.8503	308.57	306.14	632,192.00
06.08.2026 18:00	306.02	303.68	306.02	303.9925	463,275.00
06.08.2026 18:30	304.105	303.16	304.105	303.16	709,569.00
06.08.2026 19:00	304.235	302.32	303.55	303.78	763,840.00
06.08.2026 19:30	304.16	302.98	304.115	303.47	799,624.00
06.08.2026 20:00	304.45	303.2903	303.485	304.15	1,218,249.00
06.08.2026 20:30	304.5	303.92	304.03	304.335	1,188,943.00
06.08.2026 21:00	304.725	303.87	304.305	304.625	1,397,245.00
06.08.2026 21:30	305.095	304.005	304.67	304.005	1,034,814.00
06.08.2026 22:00	304.23	303.06	304.01	303.095	1,488,156.00
06.08.2026 22:30	303.33	301.9	302.72	301.9	2,490,342.00
07.08.2026 16:30	306.975	303.91	305.19	306.61	40,074.00
07.08.2026 17:00	307.9	305.77	307	307.725	334,493.00
07.08.2026 17:30	308.365	307.35	307.72	307.835	478,511.00
07.08.2026 18:00	309.91	307.82	307.82	309.91	788,143.00
07.08.2026 18:30	310.6899	310	310.105	310.395	1,071,969.00
07.08.2026 19:00	310.6	309.755	310.5132	310.305	937,188.00
07.08.2026 19:30	310.965	309.9825	310.5999	310.025	1,264,910.00
07.08.2026 20:00	310.18	309.86	310.025	310.06	1,130,517.00
07.08.2026 20:30	310.75	309.715	309.995	310.605	1,575,531.00
07.08.2026 21:00	310.66	309.93	310.66	310.5	1,752,605.00
07.08.2026 21:30	311.1	310.175	310.25	310.9	2,431,611.00
07.08.2026 22:00	311.69	310.9	311.07	311.5	3,318,043.00
07.08.2026 22:30	312.58	310.9	311.65	310.9	5,242,360.00
10.08.2026 16:30	311.62	308.35	311.62	309.5	85,331.00
10.08.2026 17:00	312.3409	309.28	309.28	311.89	392,363.00
10.08.2026 17:30	311.185	311.185	311.185	311.185	85,138.00
10.08.2026 18:00	311.505	310.7701	311.19	311.505	360,488.00
10.08.2026 18:30	312.3799	311.34	311.34	312.3799	498,047.00
10.08.2026 19:00	312.29	311.2101	312.2575	311.665	418,460.00
10.08.2026 19:30	312.2	311.54	311.54	312.2	416,055.00
10.08.2026 20:00	313.27	312.02	312.46	313.27	852,505.00
10.08.2026 20:30	313.88	313.1401	313.1401	313.2546	671,898.00
10.08.2026 21:00	313.27	312.77	313.04	313.145	1,014,618.00
10.08.2026 21:30	313.4	312.895	313.14	313.28	1,169,154.00
10.08.2026 22:00	313.57	312.425	313.27	313.31	2,726,432.00
10.08.2026 22:30	314.12	313.33	313.33	313.6	3,436,926.00
11.08.2026 16:30	311.98	309.24	310.79	310.365	82,061.00
11.08.2026 17:00	312.07	310.91	310.91	311.865	213,890.00
11.08.2026 17:30	311.88	310.9	311.88	310.9	201,809.00
11.08.2026 18:00	311.27	309.81	311.27	310.11	227,904.00
11.08.2026 18:30	310.34	309.51	309.855	310.34	279,518.00
11.08.2026 19:00	311.22	310.37	310.37	311.22	403,533.00
11.08.2026 19:30	311.06	309.9	311.06	309.9	353,042.00
11.08.2026 20:00	309.91	309.26	309.91	309.26	380,974.00
11.08.2026 20:30	309.79	309.3775	309.3775	309.41	526,160.00
11.08.2026 21:00	309.365	308.72	308.775	308.955	459,285.00
11.08.2026 21:30	309.585	308.83	308.83	309.39	598,071.00
11.08.2026 22:00	309.97	309.01	309.28	309.39	918,639.00
11.08.2026 22:30	309.81	309.19	309.19	309.52	1,708,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	233.14	228.68	229.88	232.95	587,206.00
13.08.2025	236.74	233.20	234.00	236.58	768,085.00
14.08.2025	237.04	234.57	235.55	235.06	671,137.00
15.08.2025	235.93	232.04	235.93	232.34	633,814.00
18.08.2025	232.67	231.16	232.30	232.60	465,367.00
19.08.2025	234.58	231.31	231.97	233.45	864,192.00
20.08.2025	233.93	229.29	232.71	230.15	607,967.00
21.08.2025	230.27	226.93	228.77	229.59	557,144.00
22.08.2025	236.55	229.83	231.26	235.92	498,795.00
25.08.2025	236.03	232.62	236.03	232.72	524,223.00
26.08.2025	233.31	231.48	232.71	232.60	1,224,472.00
27.08.2025	235.90	231.49	231.49	235.53	594,790.00
28.08.2025	241.80	235.82	236.43	241.05	1,653,045.00
29.08.2025	243.00	240.49	241.07	241.82	1,246,423.00
02.09.2025	239.66	231.74	237.70	234.29	1,259,119.00
03.09.2025	238.09	233.41	234.24	236.91	889,724.00
04.09.2025	240.97	236.53	238.19	237.66	965,561.00
05.09.2025	239.91	235.71	238.48	237.39	855,998.00
08.09.2025	240.51	236.47	237.71	239.51	871,313.00
09.09.2025	239.01	237.33	239.01	238.50	526,240.00
10.09.2025	238.99	235.32	238.33	235.96	852,875.00
11.09.2025	241.84	237.26	237.41	241.18	714,365.00
12.09.2025	240.58	237.71	239.13	238.08	528,633.00
15.09.2025	239.75	235.44	238.81	235.83	428,074.00
16.09.2025	237.20	233.78	234.84	236.67	797,150.00
17.09.2025	238.33	233.02	238.00	234.18	622,687.00
18.09.2025	238.31	234.00	236.53	237.14	268,052.00
19.09.2025	238.53	235.01	238.34	236.64	241,468.00
22.09.2025	236.76	233.76	233.83	236.40	329,251.00
23.09.2025	239.32	235.29	235.55	237.39	304,851.00
24.09.2025	238.12	235.46	236.85	236.45	180,481.00
25.09.2025	237.29	235.30	235.35	236.28	64,021.00
26.09.2025	240.77	237.57	238.25	240.46	227,234.00
29.09.2025	245.60	241.75	242.09	245.31	307,310.00
30.09.2025	246.65	243.25	245.02	246.09	272,326.00
01.10.2025	255.62	247.11	247.11	255.12	1,019,776.00
02.10.2025	258.41	254.09	254.09	257.72	363,484.00
03.10.2025	258.51	256.15	257.76	256.96	295,328.00
06.10.2025	259.81	256.13	256.49	257.71	329,868.00
07.10.2025	259.87	254.50	257.65	256.44	272,352.00
08.10.2025	260.58	255.56	255.95	259.83	229,533.00
09.10.2025	261.69	255.63	261.31	256.76	264,466.00
10.10.2025	257.61	248.03	257.61	248.14	443,563.00
13.10.2025	252.05	249.10	251.03	251.27	226,845.00
14.10.2025	252.51	247.50	249.50	249.48	375,921.00
15.10.2025	253.91	248.66	250.02	249.49	248,564.00
16.10.2025	251.05	246.13	249.95	246.89	198,370.00
17.10.2025	249.87	244.97	246.66	248.96	260,302.00
20.10.2025	252.13	249.13	249.63	249.13	176,961.00
21.10.2025	252.08	248.22	248.22	251.20	222,278.00
22.10.2025	253.58	247.43	250.16	247.66	432,651.00
23.10.2025	251.41	248.27	248.27	250.07	290,971.00
24.10.2025	252.97	249.94	252.76	250.33	256,483.00
27.10.2025	253.94	251.38	252.30	251.38	247,742.00
28.10.2025	250.62	244.89	250.07	248.08	559,652.00
29.10.2025	227.29	213.36	219.69	219.68	1,686,585.00
30.10.2025	224.97	214.88	220.40	214.88	669,259.00
31.10.2025	216.06	212.37	214.75	213.74	672,286.00
03.11.2025	213.43	209.62	212.89	210.55	568,953.00
04.11.2025	209.00	203.63	208.05	205.48	882,857.00
05.11.2025	205.49	200.70	204.62	205.49	642,192.00
06.11.2025	206.45	201.93	205.16	204.16	452,041.00
07.11.2025	203.66	198.20	203.18	201.26	592,299.00
10.11.2025	204.24	201.28	202.94	202.68	376,301.00
11.11.2025	203.53	198.46	203.35	199.74	412,803.00
12.11.2025	202.36	198.26	200.56	198.63	490,347.00
13.11.2025	199.95	194.74	199.17	195.23	587,891.00
14.11.2025	195.99	192.60	193.55	194.25	933,627.00
17.11.2025	193.79	188.84	193.00	189.71	635,933.00
18.11.2025	191.42	187.53	189.02	189.69	551,909.00
19.11.2025	190.95	188.49	189.68	189.63	365,792.00
20.11.2025	193.55	186.68	193.17	187.00	393,487.00
21.11.2025	193.23	187.51	189.68	192.38	632,397.00
24.11.2025	194.00	191.43	194.00	192.43	972,121.00
25.11.2025	194.34	191.44	193.22	192.92	467,818.00
26.11.2025	195.25	192.60	192.85	194.63	283,064.00
28.11.2025	196.13	194.07	194.96	195.18	155,402.00
01.12.2025	198.43	193.27	193.79	197.18	479,928.00
02.12.2025	198.50	196.14	197.47	197.16	746,306.00
03.12.2025	201.18	198.30	200.05	199.47	555,538.00
04.12.2025	205.47	199.00	200.24	202.24	860,638.00
05.12.2025	204.47	201.06	201.31	203.50	624,302.00
08.12.2025	203.27	200.90	202.38	201.20	340,352.00
09.12.2025	203.98	201.12	201.28	202.20	192,157.00
10.12.2025	211.43	202.31	202.79	210.18	566,087.00
11.12.2025	211.74	208.75	210.76	210.82	453,750.00
12.12.2025	211.00	207.26	210.55	208.38	410,186.00
15.12.2025	209.62	206.68	208.34	207.31	625,918.00
16.12.2025	207.70	205.01	206.96	207.16	646,022.00
17.12.2025	209.46	201.26	205.22	201.44	515,343.00
18.12.2025	204.68	201.36	203.72	202.31	490,932.00
19.12.2025	203.24	200.53	202.23	201.70	1,452,067.00
22.12.2025	205.82	202.77	203.53	205.80	298,202.00
23.12.2025	205.62	203.16	205.18	203.21	266,639.00
24.12.2025	205.76	202.60	203.24	204.89	137,236.00
26.12.2025	205.79	203.99	204.91	205.79	186,972.00
29.12.2025	206.40	205.02	205.27	205.50	191,331.00
30.12.2025	205.71	204.55	204.82	205.09	177,699.00
31.12.2025	204.58	202.50	204.77	202.83	292,461.00
02.01.2026	204.55	199.20	204.08	202.29	404,943.00
05.01.2026	206.07	201.99	202.97	203.91	492,097.00
06.01.2026	209.71	204.57	205.32	209.35	430,065.00
07.01.2026	211.27	208.09	209.95	210.87	470,205.00
08.01.2026	214.13	209.04	208.86	213.33	659,110.00
09.01.2026	214.32	210.88	213.76	212.36	297,874.00
12.01.2026	212.32	208.98	210.59	211.50	349,666.00
13.01.2026	214.33	211.19	212.49	213.86	265,839.00
14.01.2026	213.54	209.62	213.02	211.65	335,068.00
15.01.2026	213.29	210.25	212.03	212.52	461,366.00
16.01.2026	214.46	211.43	214.60	211.75	370,907.00
20.01.2026	206.62	200.40	205.25	200.80	713,091.00
21.01.2026	206.30	201.18	202.66	204.63	731,197.00
22.01.2026	207.76	204.48	205.71	206.08	507,395.00
23.01.2026	208.65	205.08	206.25	206.07	530,596.00
26.01.2026	208.27	205.61	206.99	206.77	553,447.00
27.01.2026	208.68	200.62	207.18	204.77	455,364.00
28.01.2026	206.73	203.89	205.52	204.20	224,256.00
29.01.2026	205.10	200.52	204.77	204.52	487,078.00
30.01.2026	203.37	201.18	203.08	202.00	327,792.00
02.02.2026	207.43	201.50	202.14	206.92	348,476.00
03.02.2026	206.25	198.27	205.20	201.28	899,911.00
04.02.2026	206.74	198.34	199.61	205.06	743,656.00
05.02.2026	205.43	197.61	205.20	198.69	615,380.00
06.02.2026	202.52	198.74	200.80	202.29	353,998.00
09.02.2026	206.14	201.97	202.33	205.92	313,740.00
10.02.2026	210.38	206.48	206.62	208.30	335,384.00
11.02.2026	209.02	204.36	209.69	206.58	319,776.00
12.02.2026	208.02	201.19	206.98	203.29	578,125.00
13.02.2026	216.34	204.43	205.93	214.64	760,625.00
17.02.2026	220.95	212.61	216.76	217.14	862,832.00
18.02.2026	256.74	236.19	251.79	236.76	1,473,175.00
19.02.2026	249.69	235.97	240.40	239.70	825,047.00
20.02.2026	248.90	239.22	241.40	248.89	557,749.00
23.02.2026	250.19	245.79	247.07	246.88	371,034.00
24.02.2026	253.43	245.84	245.84	251.54	385,593.00
25.02.2026	252.33	246.31	251.85	252.03	423,996.00
26.02.2026	254.27	245.88	250.44	253.93	454,037.00
27.02.2026	254.76	250.53	251.27	252.75	499,074.00
02.03.2026	255.90	246.26	249.68	254.92	332,705.00
03.03.2026	252.32	243.46	247.63	250.86	879,096.00
04.03.2026	253.11	248.23	252.18	251.30	603,316.00
05.03.2026	250.20	237.99	248.56	240.12	415,258.00
06.03.2026	243.93	233.64	237.45	243.65	554,417.00
09.03.2026	244.19	236.51	239.09	242.79	388,943.00
10.03.2026	245.00	238.09	242.60	241.50	286,857.00
11.03.2026	241.00	233.91	242.03	236.08	396,949.00
12.03.2026	239.24	230.83	232.94	235.87	431,208.00
13.03.2026	238.51	232.63	236.90	233.60	189,716.00
16.03.2026	238.11	233.57	233.70	234.76	336,097.00
17.03.2026	238.25	234.34	237.35	235.12	248,736.00
18.03.2026	233.74	231.20	232.83	231.64	203,899.00
19.03.2026	236.73	229.10	229.57	235.12	541,754.00
20.03.2026	234.88	230.71	234.69	232.56	557,734.00
23.03.2026	240.09	235.49	235.14	238.57	380,343.00
24.03.2026	241.38	234.07	236.11	241.13	262,251.00
25.03.2026	245.83	242.40	244.11	244.79	232,183.00
26.03.2026	245.01	236.05	243.69	236.16	365,142.00
27.03.2026	234.20	229.17	233.52	230.41	302,210.00
30.03.2026	233.33	225.38	232.38	226.25	374,889.00
31.03.2026	233.88	225.54	230.98	231.92	324,497.00
01.04.2026	237.86	231.76	233.32	237.47	354,766.00
02.04.2026	241.96	232.84	233.33	237.56	197,873.00
06.04.2026	243.53	237.90	237.70	242.82	208,877.00
07.04.2026	241.86	236.21	241.69	241.44	381,242.00
08.04.2026	253.40	248.90	250.29	252.70	402,599.00
09.04.2026	259.07	251.54	252.05	256.53	382,520.00
10.04.2026	257.73	254.98	257.24	256.83	380,550.00
13.04.2026	262.49	255.14	256.00	261.55	303,265.00
14.04.2026	265.21	261.52	262.34	264.47	347,563.00
15.04.2026	266.46	263.73	264.27	265.60	484,360.00
16.04.2026	267.23	263.52	265.77	264.41	404,106.00
17.04.2026	273.24	266.94	266.59	267.33	445,839.00
20.04.2026	268.11	266.08	265.61	267.71	244,574.00
21.04.2026	269.67	265.46	267.73	265.46	244,877.00
22.04.2026	268.63	264.48	267.33	266.53	175,403.00
23.04.2026	269.15	259.74	266.35	260.98	364,115.00
24.04.2026	261.04	256.86	261.01	259.46	363,757.00
27.04.2026	259.62	255.64	258.59	257.36	442,499.00
28.04.2026	258.98	247.24	258.14	247.94	462,391.00
29.04.2026	254.97	240.89	244.34	253.16	734,669.00
30.04.2026	252.28	246.49	252.00	251.31	303,026.00
01.05.2026	252.12	241.11	252.62	242.53	339,612.00
05.05.2026	239.23	234.61	239.05	234.70	477,173.00
06.05.2026	243.65	238.27	239.37	242.57	404,725.00
07.05.2026	247.08	239.67	242.99	241.92	403,533.00
08.05.2026	243.99	240.03	243.09	240.12	201,914.00
11.05.2026	244.33	240.91	241.58	242.40	664,516.00
12.05.2026	245.49	235.13	244.37	237.29	204,531.00
13.05.2026	238.00	231.59	236.07	231.91	458,253.00
14.05.2026	235.01	230.29	233.72	234.43	238,446.00
15.05.2026	231.88	225.68	231.07	225.75	400,913.00
18.05.2026	228.23	225.00	226.51	226.94	373,037.00
19.05.2026	230.44	224.58	225.77	228.71	360,640.00
20.05.2026	237.48	226.96	227.17	237.48	446,206.00
21.05.2026	240.88	235.00	235.77	239.79	320,507.00
22.05.2026	242.42	239.46	240.50	240.76	240,723.00
26.05.2026	241.93	237.67	241.60	238.46	285,467.00
27.05.2026	241.86	237.62	239.07	238.10	610,531.00
28.05.2026	237.36	232.26	234.50	236.26	385,949.00
29.05.2026	240.39	233.57	236.10	234.07	887,202.00
01.06.2026	238.19	229.88	232.16	236.86	353,917.00
02.06.2026	241.12	235.95	236.26	241.03	279,681.00
03.06.2026	242.19	236.37	241.33	237.87	233,398.00
04.06.2026	242.92	237.73	240.01	241.99	271,940.00
05.06.2026	241.10	235.45	239.42	236.65	292,715.00
08.06.2026	238.76	235.10	236.62	235.33	218,661.00
09.06.2026	241.43	233.80	236.08	237.95	186,775.00
10.06.2026	237.97	231.63	237.35	231.77	302,255.00
11.06.2026	238.79	231.70	234.74	238.59	245,533.00
12.06.2026	240.43	236.50	240.05	238.10	205,674.00
15.06.2026	242.36	238.10	238.35	238.17	531,285.00
16.06.2026	240.67	234.45	239.21	235.00	329,719.00
17.06.2026	239.12	230.91	233.77	231.91	519,774.00
18.06.2026	236.71	232.25	233.40	234.18	861,996.00
22.06.2026	237.35	232.11	234.20	236.30	526,160.00
23.06.2026	237.86	232.58	235.55	236.66	727,824.00
24.06.2026	250.34	237.00	238.48	240.08	612,440.00
25.06.2026	245.44	233.87	241.93	235.54	399,409.00
26.06.2026	235.00	228.58	233.63	232.53	617,381.00
29.06.2026	236.90	232.60	233.25	233.79	471,662.00
30.06.2026	238.48	231.37	233.91	237.46	384,680.00
01.07.2026	241.15	234.95	237.31	237.64	277,883.00
02.07.2026	241.54	237.85	239.26	239.87	213,232.00
06.07.2026	245.28	239.46	240.52	245.28	301,529.00
07.07.2026	248.91	245.10	247.45	248.57	298,749.00
08.07.2026	245.26	238.90	243.69	240.04	139,835.00
09.07.2026	246.24	241.10	242.66	244.37	215,528.00
10.07.2026	246.84	242.24	245.02	244.48	109,083.00
13.07.2026	246.38	242.03	241.98	243.63	233,595.00
14.07.2026	245.20	240.56	244.99	241.27	316,100.00
15.07.2026	245.27	241.05	242.12	241.98	338,205.00
16.07.2026	251.01	240.88	241.61	250.99	392,339.00
17.07.2026	253.49	247.46	246.50	249.67	437,502.00
20.07.2026	250.99	244.67	250.65	244.75	416,524.00
21.07.2026	246.52	235.76	242.99	236.65	461,930.00
22.07.2026	241.98	238.88	238.11	240.47	291,035.00
23.07.2026	242.93	238.35	238.72	239.93	379,714.00
24.07.2026	246.13	240.36	241.15	242.67	227,284.00
27.07.2026	246.71	240.00	245.20	242.35	877,305.00
28.07.2026	255.60	245.14	246.88	253.59	636,152.00
29.07.2026	304.00	261.80	264.81	294.60	1,854,883.00
30.07.2026	298.21	285.96	292.92	297.78	574,569.00
31.07.2026	298.45	288.17	295.82	293.75	506,442.00
03.08.2026	304.97	296.50	298.91	304.52	380,915.00
04.08.2026	309.92	301.67	304.25	307.44	569,970.00
05.08.2026	309.21	301.92	308.21	302.66	507,095.00
06.08.2026	308.99	301.70	305.62	301.88	292,681.00
07.08.2026	312.70	303.70	307.31	310.84	421,199.00
10.08.2026	314.28	308.13	310.46	313.16	326,762.00

צרו איתנו קשר *5988