גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמג'ן > גרפים

עדכון אחרון 14.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמג'ן

Amgen

מניה AMGN נאסד"ק USD

שער

267.10

שינוי

-1.14%

שינוי ב USD

-3.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	268.99	268.99	268.99	268.99	0.00
16:50	266.97	266.97	266.97	266.97	77,622.00
17:00	267.055	267.055	267.055	267.055	62,686.00
17:10	267	267	267	267	43,107.00
17:20	267.265	267.265	267.265	267.265	44,735.00
17:30	267.39	267.39	267.39	267.39	49,889.00
17:40	267.2833	267.2833	267.2833	267.2833	48,409.00
17:50	267.8	267.8	267.8	267.8	37,399.00
18:00	267.655	267.655	267.655	267.655	34,660.00
18:10	267.07	267.07	267.07	267.07	59,202.00
18:20	267.0575	267.0575	267.0575	267.0575	33,471.00
18:30	266.765	266.765	266.765	266.765	70,256.00
18:40	266.3864	266.3864	266.3864	266.3864	88,372.00
18:50	266.05	266.05	266.05	266.05	45,709.00
19:00	265.8	265.8	265.8	265.8	43,327.00
19:10	265.667	265.667	265.667	265.667	55,165.00
19:20	266.07	266.07	266.07	266.07	20,803.00
19:30	265.94	265.94	265.94	265.94	40,362.00
19:40	265.15	265.15	265.15	265.15	29,526.00
19:50	265.525	265.525	265.525	265.525	27,862.00
20:00	265.1932	265.1932	265.1932	265.1932	40,675.00
20:10	265.51	265.51	265.51	265.51	18,905.00
20:20	265.6	265.6	265.6	265.6	25,641.00
20:30	265.56	265.56	265.56	265.56	31,614.00
20:40	266.515	266.515	266.515	266.515	44,883.00
20:50	266.28	266.28	266.28	266.28	24,325.00
21:00	266.23	266.23	266.23	266.23	29,420.00
21:10	266.02	266.02	266.02	266.02	36,758.00
21:20	265.81	265.81	265.81	265.81	51,632.00
21:30	266.1351	266.1351	266.1351	266.1351	43,566.00
21:40	266.468	266.468	266.468	266.468	36,802.00
21:50	266.69	266.69	266.69	266.69	29,476.00
22:00	266.745	266.745	266.745	266.745	35,986.00
22:10	266.355	266.355	266.355	266.355	90,815.00
22:20	266.635	266.635	266.635	266.635	33,663.00
22:30	266.815	266.815	266.815	266.815	44,070.00
22:40	267.175	267.175	267.175	267.175	42,771.00
22:50	267.245	267.245	267.245	267.245	53,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.01.2025 16:30	264.615	261.65	261.65	264.09	1,964,957.00
10.01.2025 17:00	264.195	263	264.115	263.035	4,599,157.00
10.01.2025 17:30	263.61	261.77	263	262.37	7,856,511.00
10.01.2025 18:00	262.5599	261.465	262.415	262.312	11,216,716.00
10.01.2025 18:30	262.185	261.28	262.185	262	12,641,936.00
10.01.2025 19:00	262.46	261.86	262	262.04	15,146,360.00
10.01.2025 19:30	262.58	261.85	261.94	262.065	18,099,987.00
10.01.2025 20:00	263.488	261.975	262.04	263.19	16,234,389.00
10.01.2025 20:30	263.19	262.56	263.14	262.81	20,477,081.00
10.01.2025 21:00	262.76	261.285	262.7	261.285	27,845,734.00
10.01.2025 21:30	261.285	260.595	261.22	260.7	25,887,756.00
10.01.2025 22:00	261.53	260.745	260.745	261.3299	30,036,122.00
10.01.2025 22:30	262.47	261.215	261.215	262.47	31,766,626.00
13.01.2025 16:30	264.38	261.28	262.16	264.23	1,739,593.00
13.01.2025 17:00	265.82	264.185	264.3	265	4,702,093.00
13.01.2025 17:30	266.56	265.07	265.635	265.445	6,987,289.00
13.01.2025 18:00	265.98	264.4	265.42	265.93	11,132,497.00
13.01.2025 18:30	266.82	265.8301	265.8301	265.99	15,401,265.00
13.01.2025 19:00	267.4	266.21	266.21	266.92	17,293,740.00
13.01.2025 19:30	267.2	266.7	267.0129	267.07	19,956,344.00
13.01.2025 20:00	267.48	266.5918	266.72	267.48	21,193,719.00
13.01.2025 20:30	268.44	267.51	267.595	268.43	26,670,577.00
13.01.2025 21:00	268.85	268.11	268.35	268.7	26,943,858.00
13.01.2025 21:30	268.86	268.2	268.695	268.73	23,010,947.00
13.01.2025 22:00	269.98	268.61	268.61	269.045	33,264,016.00
13.01.2025 22:30	270.3	268.55	269.1592	270.08	36,374,330.00
14.01.2025 16:30	270.28	266.355	270.28	267.28	2,048,793.00
14.01.2025 17:00	267.79	266.91	267.53	267.485	4,857,176.00
14.01.2025 17:30	268.26	267.05	267.44	267.64	7,260,091.00
14.01.2025 18:00	267.8699	266.51	267.715	266.65	7,147,533.00
14.01.2025 18:30	266.7944	265.71	266.6	265.855	15,706,751.00
14.01.2025 19:00	266.16	265.43	265.855	265.78	16,948,106.00
14.01.2025 19:30	265.615	265.01	265.51	265.32	15,927,639.00
14.01.2025 20:00	265.75	265.23	265.23	265.58	20,633,833.00
14.01.2025 20:30	266.5506	265.6	265.69	266.05	24,102,141.00
14.01.2025 21:00	266.22	265.69	265.995	266.21	30,129,859.00
14.01.2025 21:30	266.84	266.35	266.37	266.365	15,843,943.00
14.01.2025 22:00	267.12	266.16	266.41	267.12	25,747,237.00
14.01.2025 22:30	267.585	266.8489	267.07	267.245	34,151,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2024	308.00	301.18	306.51	303.48	1,994,699.00
17.01.2024	304.63	301.10	302.46	304.08	2,210,196.00
18.01.2024	305.64	299.55	302.25	304.49	2,305,637.00
19.01.2024	309.09	301.11	304.73	307.81	2,546,700.00
22.01.2024	312.16	306.60	308.70	310.20	2,593,098.00
23.01.2024	311.30	309.10	309.53	309.91	1,775,115.00
24.01.2024	312.45	305.24	309.92	305.50	1,949,643.00
25.01.2024	310.32	305.70	308.72	310.26	1,976,458.00
26.01.2024	312.02	309.86	310.57	311.85	2,030,386.00
29.01.2024	313.62	309.89	311.44	313.45	2,421,066.00
30.01.2024	314.92	310.52	312.53	314.68	2,602,659.00
31.01.2024	316.64	312.62	316.00	314.13	3,438,528.00
01.02.2024	324.82	313.70	314.50	324.56	3,522,231.00
02.02.2024	325.77	320.75	323.64	323.19	2,537,447.00
05.02.2024	329.72	317.71	323.53	321.97	3,557,063.00
06.02.2024	326.96	314.75	325.40	316.07	5,746,994.00
07.02.2024	315.51	295.27	315.51	295.87	8,327,718.00
08.02.2024	298.00	288.78	297.00	294.85	5,943,849.00
09.02.2024	295.00	289.71	294.85	291.12	3,340,455.00
12.02.2024	294.60	288.86	289.97	294.43	3,295,912.00
13.02.2024	295.52	286.89	294.61	290.51	3,609,505.00
14.02.2024	290.87	287.55	289.88	290.07	2,615,835.00
15.02.2024	290.35	285.60	287.88	289.07	2,901,048.00
16.02.2024	287.71	283.27	287.71	283.70	3,594,067.00
20.02.2024	285.30	280.55	283.85	283.51	3,398,274.00
21.02.2024	285.78	280.80	284.84	283.46	1,932,617.00
22.02.2024	285.72	281.30	282.48	285.18	2,992,545.00
23.02.2024	292.24	286.01	286.52	289.23	2,462,361.00
26.02.2024	289.87	285.42	288.28	286.37	2,445,724.00
27.02.2024	281.22	277.09	279.10	278.48	3,346,950.00
28.02.2024	280.43	277.09	278.99	277.46	2,993,711.00
29.02.2024	279.83	273.43	278.52	273.83	5,826,403.00
01.03.2024	281.92	274.88	276.50	280.33	3,769,115.00
04.03.2024	285.89	277.65	283.26	279.58	2,454,534.00
05.03.2024	279.75	275.02	279.62	276.71	3,062,363.00
06.03.2024	278.97	274.55	275.38	276.59	2,238,217.00
07.03.2024	276.69	269.58	276.30	272.88	4,056,403.00
08.03.2024	276.56	272.01	272.81	273.72	2,235,696.00
11.03.2024	278.19	272.99	274.51	275.36	1,851,029.00
12.03.2024	278.15	274.14	276.85	276.49	1,738,701.00
13.03.2024	278.56	275.21	278.18	275.99	1,639,697.00
14.03.2024	277.23	270.45	276.84	271.54	2,369,576.00
15.03.2024	275.18	268.17	272.09	268.87	8,794,029.00
18.03.2024	273.58	269.21	270.00	270.90	3,608,328.00
19.03.2024	273.16	269.51	270.18	271.73	3,037,473.00
20.03.2024	273.08	269.24	271.21	273.05	2,564,287.00
21.03.2024	277.92	274.39	274.63	276.95	2,489,424.00
22.03.2024	278.29	275.10	277.39	276.17	2,302,897.00
25.03.2024	281.33	275.41	276.43	280.82	2,953,899.00
26.03.2024	284.50	280.70	282.15	281.77	3,343,030.00
27.03.2024	286.82	282.55	284.22	286.30	2,255,852.00
28.03.2024	288.57	284.21	287.86	284.32	2,288,839.00
01.04.2024	283.83	279.00	282.11	283.04	1,864,083.00
02.04.2024	283.91	276.04	283.34	276.21	2,220,015.00
03.04.2024	276.47	273.68	275.69	274.42	1,668,740.00
04.04.2024	276.73	267.75	276.05	268.09	2,449,071.00
05.04.2024	273.07	265.08	265.90	269.95	2,293,783.00
08.04.2024	270.21	267.55	269.48	269.20	1,830,125.00
09.04.2024	271.29	268.58	270.19	270.36	1,792,342.00
10.04.2024	268.38	264.63	267.96	266.45	1,949,510.00
11.04.2024	273.00	268.45	270.22	270.00	2,169,379.00
12.04.2024	269.30	266.17	268.77	267.28	2,139,865.00
15.04.2024	270.93	264.35	269.93	265.51	1,732,595.00
16.04.2024	267.51	263.81	266.83	265.64	2,011,347.00
17.04.2024	268.77	263.39	267.54	264.07	2,170,170.00
18.04.2024	265.92	262.58	265.64	262.68	2,082,074.00
19.04.2024	269.38	260.68	264.63	268.93	3,375,375.00
22.04.2024	273.14	269.84	269.84	271.91	2,165,326.00
23.04.2024	274.48	271.05	272.14	273.64	2,492,755.00
24.04.2024	274.86	269.64	270.63	273.01	2,459,494.00
25.04.2024	274.35	267.24	273.45	269.38	1,760,814.00
26.04.2024	271.68	265.72	265.72	269.98	2,436,909.00
29.04.2024	276.86	268.99	269.18	276.38	2,678,879.00
30.04.2024	276.12	272.35	276.11	273.94	2,460,143.00
01.05.2024	279.84	273.38	274.18	277.40	2,322,169.00
02.05.2024	278.63	274.90	277.69	278.39	2,706,547.00
03.05.2024	322.60	308.68	313.39	311.29	9,615,487.00
06.05.2024	312.73	297.52	310.88	299.48	4,715,883.00
07.05.2024	302.91	298.51	301.75	300.30	2,451,945.00
08.05.2024	307.57	298.89	300.12	307.31	2,858,724.00
09.05.2024	314.60	306.32	309.53	312.86	2,920,516.00
10.05.2024	314.89	309.82	312.89	310.15	2,611,616.00
13.05.2024	312.15	307.06	312.15	308.45	1,558,435.00
14.05.2024	312.40	307.47	308.73	311.41	1,631,077.00
15.05.2024	321.44	312.87	314.82	319.04	3,465,839.00
16.05.2024	316.14	310.76	314.63	314.72	2,366,697.00
17.05.2024	315.28	310.37	315.28	312.47	1,973,584.00
20.05.2024	315.81	312.62	314.41	314.54	1,378,200.00
21.05.2024	316.67	311.90	314.11	314.85	1,705,574.00
22.05.2024	315.00	308.52	314.70	309.41	2,840,933.00
23.05.2024	311.99	304.38	308.47	306.50	2,139,152.00
24.05.2024	307.50	303.90	306.42	305.84	2,424,277.00
28.05.2024	303.51	298.31	303.11	300.19	2,633,976.00
29.05.2024	299.06	295.81	299.04	296.45	2,449,733.00
30.05.2024	303.57	295.49	297.18	301.02	2,525,533.00
31.05.2024	305.90	299.50	302.01	305.80	4,259,306.00
03.06.2024	311.48	303.85	306.79	307.42	2,438,528.00
04.06.2024	310.92	307.05	308.00	307.24	1,801,644.00
05.06.2024	310.31	306.40	307.80	307.38	1,738,838.00
06.06.2024	310.01	304.31	306.92	305.69	1,927,506.00
07.06.2024	307.96	304.48	306.72	305.02	1,924,789.00
10.06.2024	305.53	300.89	304.55	304.72	1,989,091.00
11.06.2024	302.58	299.80	302.29	300.70	1,727,862.00
12.06.2024	303.54	299.43	301.29	301.08	1,633,840.00
13.06.2024	299.34	295.30	296.96	298.50	1,707,926.00
14.06.2024	299.74	295.90	297.61	298.62	1,679,399.00
17.06.2024	303.97	296.56	298.49	303.28	1,872,395.00
18.06.2024	306.55	302.02	302.75	305.99	2,162,696.00
20.06.2024	310.30	303.55	304.83	309.89	2,886,504.00
21.06.2024	313.44	307.29	313.13	308.16	6,597,028.00
24.06.2024	318.34	307.92	310.00	318.15	3,112,271.00
25.06.2024	326.12	318.40	319.23	319.31	3,210,695.00
26.06.2024	317.48	311.72	317.18	312.82	2,771,592.00
27.06.2024	316.79	310.72	311.73	313.69	2,080,463.00
28.06.2024	316.67	310.59	313.70	312.45	3,508,883.00
01.07.2024	319.00	310.23	313.34	311.01	1,767,496.00
02.07.2024	312.43	307.64	310.25	310.70	1,542,223.00
03.07.2024	312.54	306.11	311.49	309.38	1,000,711.00
05.07.2024	313.41	308.57	311.03	310.88	1,273,890.00
08.07.2024	315.48	310.61	311.36	311.46	1,158,259.00
09.07.2024	316.08	307.63	311.62	315.91	1,838,234.00
10.07.2024	322.88	314.64	317.06	321.67	2,112,570.00
11.07.2024	327.99	320.18	322.00	325.09	2,243,180.00
12.07.2024	333.85	326.01	327.82	330.83	2,168,046.00
15.07.2024	332.81	327.87	331.88	330.15	1,624,356.00
16.07.2024	335.91	328.00	330.46	333.14	1,854,838.00
17.07.2024	336.61	328.60	330.00	335.67	1,913,606.00
18.07.2024	338.98	330.67	334.20	330.97	2,203,873.00
19.07.2024	333.98	328.43	333.65	331.29	1,844,325.00
22.07.2024	-99.99	-99.99	333.23	333.79	0.00
23.07.2024	337.04	331.31	334.36	333.24	1,450,100.00
24.07.2024	337.18	330.34	333.25	335.61	2,268,796.00
25.07.2024	346.85	333.02	335.99	333.80	2,407,067.00
26.07.2024	338.94	333.28	334.56	334.85	1,510,507.00
29.07.2024	334.84	331.30	334.08	332.51	1,586,777.00
30.07.2024	338.57	331.67	333.00	333.28	1,576,720.00
31.07.2024	336.40	330.57	331.55	332.47	2,079,840.00
01.08.2024	340.89	333.46	336.09	335.53	2,280,077.00
02.08.2024	338.35	325.73	337.42	333.99	2,092,118.00
05.08.2024	333.34	321.41	332.72	325.22	2,973,455.00
06.08.2024	332.98	323.52	325.23	328.95	2,411,497.00
07.08.2024	323.00	306.59	320.99	312.50	4,529,815.00
08.08.2024	325.12	312.79	314.00	324.69	2,707,775.00
09.08.2024	325.04	319.33	323.75	322.49	1,592,579.00
12.08.2024	323.90	317.93	323.90	320.00	1,825,021.00
13.08.2024	324.00	319.17	321.78	323.45	1,628,709.00
14.08.2024	324.36	319.56	320.43	322.73	1,630,371.00
15.08.2024	327.16	321.94	323.88	325.39	1,881,047.00
16.08.2024	324.82	320.50	323.65	321.44	1,433,094.00
19.08.2024	328.18	321.41	321.46	327.97	1,213,940.00
20.08.2024	330.50	326.62	328.12	328.55	1,350,897.00
21.08.2024	330.99	327.91	329.55	329.15	1,138,146.00
22.08.2024	329.50	323.12	329.50	324.53	2,171,896.00
23.08.2024	331.29	325.38	326.27	328.80	1,770,017.00
26.08.2024	330.26	325.50	328.41	326.78	1,722,796.00
27.08.2024	329.83	325.58	328.42	326.93	1,444,083.00
28.08.2024	330.51	325.39	325.94	329.49	1,290,859.00
29.08.2024	334.27	329.25	331.67	331.01	1,245,564.00
30.08.2024	335.66	330.30	331.95	333.83	2,173,242.00
03.09.2024	333.14	329.10	331.89	330.51	2,119,921.00
04.09.2024	331.10	327.60	329.93	330.64	1,256,854.00
05.09.2024	331.86	321.91	330.90	324.36	1,810,513.00
06.09.2024	326.97	319.00	324.70	320.56	2,094,573.00
09.09.2024	327.80	320.10	322.52	325.92	1,703,053.00
10.09.2024	329.23	322.39	327.00	328.93	1,398,958.00
11.09.2024	330.65	320.30	327.81	329.98	1,686,005.00
12.09.2024	332.38	326.41	330.22	330.06	1,589,226.00
13.09.2024	334.45	327.15	327.96	332.45	1,391,152.00
16.09.2024	337.56	332.92	335.84	335.26	2,346,622.00
17.09.2024	334.58	331.08	334.58	332.80	1,988,577.00
18.09.2024	339.00	331.00	333.93	332.92	1,363,567.00
19.09.2024	338.70	334.61	337.03	335.95	1,558,031.00
20.09.2024	338.97	334.27	335.15	337.38	4,066,537.00
23.09.2024	339.17	333.36	339.00	335.61	1,677,430.00
24.09.2024	335.41	330.50	333.15	330.92	1,983,564.00
25.09.2024	329.50	312.16	329.00	312.86	3,896,048.00
26.09.2024	319.78	313.37	313.68	319.10	2,551,187.00
27.09.2024	327.98	320.52	322.70	322.67	2,425,493.00
30.09.2024	323.23	318.79	321.32	322.21	1,951,295.00
01.10.2024	322.20	316.92	322.05	320.32	2,037,203.00
02.10.2024	320.67	316.18	317.63	319.73	2,103,098.00
03.10.2024	319.73	315.46	317.11	317.48	1,488,112.00
04.10.2024	320.74	316.43	318.72	319.66	1,465,703.00
07.10.2024	320.20	315.92	320.08	317.45	1,260,779.00
08.10.2024	319.95	316.48	319.17	317.68	1,452,057.00
09.10.2024	322.99	314.70	316.66	322.41	1,375,943.00
10.10.2024	322.57	318.75	320.95	321.01	1,190,795.00
11.10.2024	329.17	320.10	322.20	328.35	1,565,758.00
14.10.2024	326.95	322.59	325.59	324.62	1,502,670.00
15.10.2024	327.33	324.03	326.03	325.09	1,814,846.00
16.10.2024	326.73	321.32	326.20	321.63	1,655,992.00
17.10.2024	325.92	320.50	325.92	321.33	1,570,861.00
18.10.2024	322.56	319.18	320.61	321.66	1,470,791.00
21.10.2024	321.80	315.87	320.16	316.74	1,514,681.00
22.10.2024	321.08	313.98	315.24	319.66	2,071,925.00
23.10.2024	318.55	313.70	316.01	314.90	1,521,450.00
24.10.2024	317.24	313.63	314.43	315.69	1,290,412.00
25.10.2024	319.20	314.88	318.49	316.98	1,586,495.00
28.10.2024	320.14	315.90	318.06	317.17	1,815,962.00
29.10.2024	319.21	314.82	317.01	316.00	1,466,436.00
30.10.2024	317.90	310.63	311.95	315.54	2,218,307.00
31.10.2024	323.40	315.65	317.69	320.16	2,711,812.00
04.11.2024	320.58	314.61	320.58	316.91	2,089,783.00
05.11.2024	319.52	313.02	316.16	319.29	1,469,300.00
06.11.2024	325.39	318.17	325.00	321.79	2,188,956.00
07.11.2024	322.97	318.54	322.00	321.91	2,583,601.00
11.11.2024	327.58	321.61	325.91	321.81	2,369,532.00
12.11.2024	321.22	293.80	319.59	298.84	6,627,647.00
13.11.2024	307.43	298.91	306.00	301.44	3,690,506.00
14.11.2024	298.48	292.33	297.91	295.93	3,481,878.00
15.11.2024	291.50	279.62	291.50	283.61	5,214,413.00
18.11.2024	281.36	276.56	279.38	278.76	3,085,318.00
19.11.2024	281.60	275.56	277.67	279.70	2,945,869.00
20.11.2024	288.48	278.56	281.10	287.87	4,472,834.00
21.11.2024	291.11	284.14	288.18	289.90	3,308,991.00
22.11.2024	295.48	288.78	290.84	294.53	3,052,871.00
25.11.2024	297.32	293.50	293.55	294.00	4,664,068.00
26.11.2024	280.34	257.80	264.22	280.01	16,976,800.00
27.11.2024	282.69	278.00	279.00	280.07	6,621,410.00
29.11.2024	283.64	277.64	279.45	282.87	2,232,740.00
02.12.2024	282.39	276.89	282.08	278.10	4,537,550.00
03.12.2024	281.38	276.50	277.00	278.32	5,453,086.00
04.12.2024	279.41	273.86	275.81	278.26	4,127,467.00
05.12.2024	279.04	273.15	277.00	274.33	3,167,233.00
06.12.2024	275.36	271.48	275.01	272.58	3,964,955.00
09.12.2024	280.00	272.28	273.71	277.63	3,221,468.00
10.12.2024	277.90	272.36	277.86	275.75	2,755,085.00
11.12.2024	276.28	270.58	276.00	273.41	4,446,578.00
12.12.2024	275.88	272.15	273.81	274.06	3,738,031.00
13.12.2024	274.07	270.02	272.96	270.62	2,893,334.00
16.12.2024	272.69	266.22	270.62	266.50	3,690,197.00
17.12.2024	270.26	264.81	265.46	265.95	4,670,974.00
18.12.2024	267.19	258.68	265.18	258.78	4,004,387.00
19.12.2024	261.80	253.30	258.00	261.19	4,698,644.00
20.12.2024	269.61	262.21	269.00	263.38	13,503,400.00
23.12.2024	264.80	260.87	263.11	264.00	2,658,013.00
24.12.2024	264.55	261.36	262.48	264.49	1,520,592.00
26.12.2024	264.73	261.76	262.21	263.18	1,636,890.00
27.12.2024	263.50	260.51	261.10	262.65	2,127,399.00
30.12.2024	261.56	258.50	260.83	259.30	3,000,787.00
31.12.2024	261.54	258.85	260.75	260.64	1,963,597.00
06.01.2025	261.19	257.05	259.05	258.59	4,667,735.00
07.01.2025	265.21	259.35	260.22	262.06	3,170,949.00
08.01.2025	264.25	259.82	261.97	264.21	2,417,372.00
10.01.2025	264.79	260.55	260.79	262.23	2,689,304.00
13.01.2025	270.49	261.28	262.11	270.19	3,355,979.00
14.01.2025	271.61	264.91	271.61	267.10	2,838,790.00

צרו איתנו קשר *5988