גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.775	59.775	59.775	59.775	0.00
16:50	59.74	59.74	59.74	59.74	13,179.00
17:00	59.72	59.72	59.72	59.72	11,339.00
17:10	59.74	59.74	59.74	59.74	10,881.00
17:20	59.6	59.6	59.6	59.6	11,857.00
17:30	59.54	59.54	59.54	59.54	15,414.00
17:40	59.36	59.36	59.36	59.36	16,783.00
17:50	59.11	59.11	59.11	59.11	8,110.00
18:00	58.83	58.83	58.83	58.83	25,635.00
18:10	58.91	58.91	58.91	58.91	13,203.00
18:20	58.8	58.8	58.8	58.8	13,564.00
18:30	58.586	58.586	58.586	58.586	11,337.00
18:40	58.7101	58.7101	58.7101	58.7101	15,042.00
18:50	58.92	58.92	58.92	58.92	7,109.00
19:00	59.03	59.03	59.03	59.03	7,783.00
19:10	59.06	59.06	59.06	59.06	7,944.00
19:20	59.045	59.045	59.045	59.045	8,645.00
19:30	59.01	59.01	59.01	59.01	17,102.00
19:40	59.055	59.055	59.055	59.055	7,126.00
19:50	59.015	59.015	59.015	59.015	11,781.00
20:00	59.14	59.14	59.14	59.14	12,127.00
20:10	59.03	59.03	59.03	59.03	13,766.00
20:20	59.27	59.27	59.27	59.27	10,969.00
20:30	59.35	59.35	59.35	59.35	16,643.00
20:40	59.29	59.29	59.29	59.29	15,801.00
20:50	59.755	59.755	59.755	59.755	36,379.00
21:00	59.57	59.57	59.57	59.57	31,344.00
21:10	59.43	59.43	59.43	59.43	15,150.00
21:20	59.555	59.555	59.555	59.555	8,043.00
21:30	59.525	59.525	59.525	59.525	15,749.00
21:40	59.35	59.35	59.35	59.35	13,667.00
21:50	59.37	59.37	59.37	59.37	9,919.00
22:00	59.375	59.375	59.375	59.375	16,163.00
22:10	59.58	59.58	59.58	59.58	11,095.00
22:20	59.545	59.545	59.545	59.545	16,519.00
22:30	59.74	59.74	59.74	59.74	25,501.00
22:40	59.8	59.8	59.8	59.8	21,328.00
22:50	59.85	59.85	59.85	59.85	19,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	57.73	57.23	57.65	57.23	548,831.00
02.10.2026 17:30	57.94	57.19	57.215	57.865	623,559.00
02.10.2026 18:00	57.92	57.4405	57.885	57.845	856,517.00
02.10.2026 18:30	58.12	57.805	57.83	58.09	1,118,068.00
02.10.2026 19:00	58.15	57.77	58.13	57.79	928,734.00
02.10.2026 19:30	58.21	57.79	57.81	58.21	1,309,484.00
02.10.2026 20:00	58.235	57.845	58.23	57.845	1,981,038.00
02.10.2026 20:30	57.92	57.715	57.86	57.78	1,804,551.00
02.10.2026 21:00	57.9	57.605	57.78	57.68	1,864,939.00
02.10.2026 21:30	57.83	57.69	57.7	57.83	2,351,983.00
02.10.2026 22:00	57.945	57.77	57.825	57.81	2,738,949.00
02.10.2026 22:30	57.83	57.45	57.81	57.515	3,878,552.00
05.10.2026 16:30	58.72	57.92	58.36	58.055	266,079.00
05.10.2026 17:00	58.92	57.955	57.955	58.78	610,616.00
05.10.2026 17:30	58.965	58.445	58.77	58.47	772,402.00
05.10.2026 18:00	58.85	58.27	58.42	58.77	1,083,755.00
05.10.2026 18:30	58.89	58.58	58.725	58.66	1,284,109.00
05.10.2026 19:00	58.69	58.35	58.68	58.54	1,407,106.00
05.10.2026 19:30	59.05	58.535	58.535	58.95	1,475,526.00
05.10.2026 20:00	59.11	58.58	58.87	58.67	1,746,675.00
05.10.2026 20:30	58.74	58.33	58.67	58.67	2,572,621.00
05.10.2026 21:00	59.065	58.6	58.68	59.06	2,469,579.00
05.10.2026 21:30	59.37	59.05	59.09	59.2	2,723,119.00
05.10.2026 22:00	59.39	59.16	59.205	59.2199	3,216,940.00
05.10.2026 22:30	59.26	58.625	59.235	58.8	4,339,807.00
06.10.2026 16:30	59.37	58.64	58.81	59.37	229,884.00
06.10.2026 17:00	59.7425	59.055	59.42	59.135	531,649.00
06.10.2026 17:30	59.8	59.245	59.25	59.75	583,069.00
06.10.2026 18:00	61	59.755	59.86	61	1,512,181.00
06.10.2026 18:30	61.105	60.75	60.96	61.105	2,148,939.00
06.10.2026 19:00	61.39	61.135	61.33	61.33	2,355,201.00
06.10.2026 19:30	61.295	60.825	61.21	60.83	2,620,503.00
06.10.2026 20:00	61.1	60.8956	60.98	60.955	2,060,648.00
06.10.2026 20:30	60.955	60.82	60.921	60.84	2,436,974.00
06.10.2026 21:00	60.9	60.675	60.84	60.68	2,780,273.00
06.10.2026 21:30	60.84	60.56	60.68	60.84	3,346,906.00
06.10.2026 22:00	61.2	60.84	60.84	61.015	5,130,215.00
06.10.2026 22:30	61.11	60.8161	61.055	60.95	6,390,583.00
07.10.2026 16:30	60.68	59.89	60.4701	59.92	146,428.00
07.10.2026 17:00	59.935	59.49	59.935	59.55	513,083.00
07.10.2026 17:30	59.81	58.935	59.55	59.14	668,231.00
07.10.2026 18:00	59.2	58.905	59.035	59.17	623,092.00
07.10.2026 18:30	59.39	59.12	59.18	59.38	642,490.00
07.10.2026 19:00	59.63	59.3	59.31	59.53	655,198.00
07.10.2026 19:30	59.705	59.51	59.51	59.69	974,172.00
07.10.2026 20:00	59.99	59.67	59.7	59.85	1,322,930.00
07.10.2026 20:30	59.955	59.76	59.85	59.93	1,450,726.00
07.10.2026 21:00	60.01	59.775	59.9	59.98	1,419,744.00
07.10.2026 21:30	60.085	59.85	59.99	60.04	1,540,846.00
07.10.2026 22:00	60.145	59.86	60.035	59.905	2,761,709.00
07.10.2026 22:30	60.27	59.87	59.905	60.095	3,715,363.00
08.10.2026 16:30	59.96	59.3	59.71	59.73	80,580.00
08.10.2026 17:00	59.77	59.3	59.77	59.3	193,936.00
08.10.2026 17:30	59.36	58.75	59.32	58.925	324,720.00
08.10.2026 18:00	58.95	58.586	58.9	58.6	525,500.00
08.10.2026 18:30	59.08	58.66	58.66	59.05	508,077.00
08.10.2026 19:00	59.45	58.98	59.03	59	544,184.00
08.10.2026 19:30	59.17	58.95	59.08	59.03	886,729.00
08.10.2026 20:00	59.4165	58.98	59.01	59.27	1,075,693.00
08.10.2026 20:30	59.83	59.28	59.3	59.55	1,464,163.00
08.10.2026 21:00	59.6	59.36	59.6	59.46	947,791.00
08.10.2026 21:30	59.48	59.315	59.33	59.48	960,940.00
08.10.2026 22:00	59.85	59.43	59.525	59.83	1,460,738.00
08.10.2026 22:30	59.93	59.79	59.795	59.88	2,507,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00
27.10.2025	82.46	80.50	82.22	81.12	854,047.00
28.10.2025	81.62	80.35	81.12	80.50	1,245,125.00
29.10.2025	80.93	78.82	80.25	79.39	1,186,019.00
30.10.2025	80.44	78.64	79.29	78.87	911,964.00
31.10.2025	80.51	78.82	78.91	79.75	1,115,755.00
03.11.2025	79.94	78.62	79.80	79.57	1,206,290.00
04.11.2025	79.27	77.90	78.88	78.60	1,317,840.00
05.11.2025	81.50	75.00	76.33	80.57	1,510,335.00
06.11.2025	81.21	78.11	81.00	78.82	1,127,581.00
07.11.2025	79.39	77.83	78.57	78.90	870,008.00
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00
08.12.2025	83.91	81.34	83.42	81.77	1,065,155.00
09.12.2025	82.40	81.31	81.39	81.44	801,382.00
10.12.2025	82.93	80.99	81.05	82.46	770,915.00
11.12.2025	83.36	81.41	81.94	83.34	757,576.00
12.12.2025	83.65	80.04	83.49	80.26	982,824.00
15.12.2025	81.31	80.01	80.85	80.17	946,255.00
16.12.2025	81.34	79.84	80.45	80.50	929,540.00
17.12.2025	80.88	78.38	80.45	78.89	1,105,464.00
18.12.2025	80.68	79.38	79.83	79.91	1,142,061.00
19.12.2025	81.36	79.68	79.68	80.88	2,849,419.00
22.12.2025	82.29	80.96	81.09	81.95	520,404.00
23.12.2025	82.17	80.47	81.75	80.50	1,266,398.00
24.12.2025	80.71	79.92	80.66	80.01	358,523.00
26.12.2025	80.44	79.68	79.90	80.20	412,500.00
29.12.2025	80.48	79.59	79.96	79.99	605,808.00
30.12.2025	79.96	79.47	79.74	79.56	402,804.00
31.12.2025	79.67	78.34	79.45	78.35	784,604.00
02.01.2026	78.95	76.71	78.86	78.33	1,846,770.00
05.01.2026	80.26	78.34	78.34	79.27	1,211,015.00
06.01.2026	81.58	78.62	79.00	81.55	968,310.00
07.01.2026	81.95	79.62	81.55	80.18	835,893.00
08.01.2026	80.15	79.10	79.64	79.51	1,058,347.00
09.01.2026	80.82	79.56	79.56	80.61	888,915.00
12.01.2026	81.22	79.68	80.07	80.80	702,162.00
13.01.2026	81.61	79.69	80.88	80.24	1,019,623.00
14.01.2026	80.45	78.89	80.11	79.76	988,722.00
15.01.2026	80.42	78.47	80.17	78.57	1,335,604.00
16.01.2026	78.83	73.52	78.46	73.89	2,373,864.00
20.01.2026	72.97	69.51	72.40	69.59	2,690,657.00
21.01.2026	71.20	69.26	70.22	70.24	2,158,913.00
22.01.2026	71.71	70.51	70.64	71.48	1,729,307.00
23.01.2026	71.62	70.67	71.15	71.19	1,413,661.00
26.01.2026	71.92	71.00	71.32	71.38	1,252,031.00
27.01.2026	71.77	69.97	71.55	70.01	1,409,183.00
28.01.2026	70.64	69.81	70.21	70.07	1,653,136.00
29.01.2026	70.50	67.26	69.84	68.37	2,850,435.00
30.01.2026	68.19	67.03	67.90	67.60	1,365,977.00
02.02.2026	68.79	67.54	67.75	67.88	1,677,363.00
03.02.2026	68.07	64.04	67.52	64.62	1,959,040.00
04.02.2026	65.67	63.66	63.90	65.04	3,215,531.00
05.02.2026	65.26	63.52	64.64	63.98	1,506,550.00
06.02.2026	66.33	64.57	65.11	66.15	1,474,803.00
09.02.2026	67.50	65.37	65.78	66.93	1,615,677.00
10.02.2026	69.04	65.14	65.14	68.88	2,903,377.00
11.02.2026	69.23	64.82	68.85	65.13	2,393,773.00
12.02.2026	67.83	65.13	65.74	66.01	2,186,761.00
13.02.2026	67.47	65.88	66.25	66.40	1,901,233.00
17.02.2026	66.41	64.50	65.56	65.63	2,036,175.00
18.02.2026	67.39	65.62	65.64	66.91	1,087,587.00
19.02.2026	67.44	65.98	66.36	67.39	893,095.00
20.02.2026	69.05	66.95	67.04	67.62	900,953.00
23.02.2026	67.19	64.88	67.01	65.42	1,250,457.00
24.02.2026	67.37	65.29	65.42	66.74	1,136,346.00
25.02.2026	67.77	66.22	67.11	67.14	1,005,944.00
26.02.2026	68.27	66.86	67.63	68.23	1,169,885.00
27.02.2026	67.24	65.15	67.02	66.87	934,989.00
02.03.2026	68.54	65.54	65.54	68.41	1,799,534.00
03.03.2026	69.33	66.44	66.86	69.16	1,779,777.00
04.03.2026	70.06	69.07	69.41	69.92	1,077,815.00
05.03.2026	70.80	69.07	69.22	70.46	1,397,854.00
06.03.2026	70.24	68.78	69.23	70.08	1,077,308.00
09.03.2026	70.76	67.93	69.23	70.45	1,264,221.00
10.03.2026	70.73	67.92	70.45	68.99	1,039,020.00
11.03.2026	69.67	67.14	68.92	67.60	1,071,275.00
12.03.2026	67.80	65.76	66.73	66.16	1,512,353.00
13.03.2026	67.17	65.57	66.51	66.47	1,118,556.00
16.03.2026	67.99	66.40	67.32	66.60	1,000,290.00
17.03.2026	68.42	66.43	67.06	67.09	809,462.00
18.03.2026	66.98	65.24	66.43	65.53	1,991,689.00
19.03.2026	67.21	64.74	64.94	66.68	1,722,497.00
20.03.2026	66.51	65.07	66.51	65.71	3,356,695.00
23.03.2026	67.99	66.79	67.28	66.83	1,683,879.00
24.03.2026	65.99	64.59	65.99	65.38	1,740,922.00
25.03.2026	66.75	64.50	66.21	65.87	1,032,982.00
26.03.2026	66.65	65.14	65.40	65.45	753,043.00
27.03.2026	65.38	62.69	64.59	62.97	1,213,103.00
30.03.2026	64.14	62.01	63.71	62.54	1,575,126.00
31.03.2026	65.39	62.74	63.29	65.23	1,303,794.00
01.04.2026	65.91	63.97	65.62	65.08	1,317,696.00
02.04.2026	66.31	63.76	64.01	65.12	961,423.00
06.04.2026	65.47	64.67	65.07	65.07	1,083,102.00
07.04.2026	65.03	63.46	64.58	64.21	1,659,306.00
08.04.2026	67.73	66.68	67.00	66.74	1,286,778.00
09.04.2026	66.13	64.25	66.13	65.42	1,263,655.00
10.04.2026	65.53	63.77	65.42	64.77	1,257,750.00
13.04.2026	66.99	64.37	64.58	66.89	1,470,794.00
14.04.2026	67.92	65.75	66.94	66.51	1,243,066.00
15.04.2026	67.49	66.23	66.51	66.79	1,169,251.00
16.04.2026	67.79	66.72	67.01	67.67	1,325,271.00
17.04.2026	70.14	68.91	69.55	69.29	1,252,768.00
20.04.2026	69.82	68.46	68.74	69.50	843,711.00
21.04.2026	70.77	68.90	69.56	68.97	1,186,674.00
22.04.2026	69.75	68.63	69.38	69.09	875,734.00
23.04.2026	68.29	65.87	68.02	67.04	1,176,691.00
24.04.2026	67.57	66.58	67.29	67.35	967,134.00
27.04.2026	67.90	66.49	67.23	67.17	1,267,126.00
28.04.2026	67.98	66.47	67.30	66.64	1,307,041.00
29.04.2026	66.51	65.82	66.20	66.28	1,066,047.00
30.04.2026	67.39	65.64	66.18	67.32	1,385,352.00
01.05.2026	68.84	66.76	68.57	68.42	1,609,159.00
05.05.2026	69.13	67.72	68.52	68.37	1,277,547.00
06.05.2026	69.79	63.23	69.79	63.42	3,135,024.00
07.05.2026	64.92	61.60	64.70	61.85	2,938,896.00
08.05.2026	61.96	59.85	61.63	60.80	2,362,081.00
11.05.2026	60.68	57.28	60.40	58.04	1,659,971.00
12.05.2026	58.26	56.35	58.13	56.51	1,965,106.00
13.05.2026	56.44	54.60	56.34	54.90	1,367,212.00
14.05.2026	56.31	54.99	55.69	55.76	2,546,168.00
15.05.2026	56.18	54.84	55.83	55.13	1,321,964.00
18.05.2026	55.59	54.68	55.15	55.02	1,642,631.00
19.05.2026	56.40	54.22	55.30	54.56	2,750,907.00
20.05.2026	56.01	52.81	54.30	55.97	2,218,024.00
21.05.2026	56.28	54.83	55.13	55.97	1,857,577.00
22.05.2026	57.74	56.07	56.09	56.34	1,611,171.00
26.05.2026	56.63	55.00	56.18	56.34	1,854,559.00
27.05.2026	56.23	54.46	56.10	54.88	1,703,671.00
28.05.2026	55.37	54.12	54.69	54.92	1,866,980.00
29.05.2026	56.86	54.18	54.82	56.41	5,528,725.00
01.06.2026	58.30	56.08	56.77	58.15	2,896,286.00
02.06.2026	57.96	55.97	57.47	57.74	2,230,503.00
03.06.2026	57.20	55.21	57.20	55.52	1,833,980.00
04.06.2026	57.35	55.61	56.63	55.70	2,017,121.00
05.06.2026	55.82	53.79	55.69	54.19	1,795,343.00
08.06.2026	54.31	53.47	54.19	53.63	2,460,440.00
09.06.2026	54.36	51.92	53.63	52.95	2,652,428.00
10.06.2026	52.63	50.57	52.16	50.60	2,347,710.00
11.06.2026	50.69	48.90	50.60	50.00	2,382,010.00
12.06.2026	50.56	49.17	50.00	50.42	1,946,255.00
15.06.2026	51.53	49.88	51.14	50.21	2,365,727.00
16.06.2026	51.61	49.90	50.24	50.78	2,588,575.00
17.06.2026	51.57	48.78	50.22	48.87	2,696,573.00
18.06.2026	49.54	47.92	49.01	49.16	8,533,007.00
22.06.2026	49.91	48.46	48.59	49.23	2,634,036.00
23.06.2026	49.94	48.72	49.25	49.19	2,344,645.00
24.06.2026	50.75	48.88	49.14	50.14	2,484,749.00
25.06.2026	50.83	49.24	49.83	50.24	1,981,820.00
26.06.2026	51.10	50.08	50.08	50.70	3,521,691.00
29.06.2026	51.52	49.98	51.23	50.77	2,201,128.00
30.06.2026	51.36	50.04	50.34	51.18	2,094,331.00
01.07.2026	53.57	51.82	51.88	52.58	3,310,886.00
02.07.2026	53.55	52.63	52.95	53.04	2,328,988.00
06.07.2026	53.45	52.00	52.67	52.47	2,004,237.00
07.07.2026	54.54	52.92	53.59	53.73	2,740,462.00
08.07.2026	53.36	51.83	53.16	52.11	416,988.00
09.07.2026	52.88	51.07	51.97	52.71	1,732,394.00
10.07.2026	53.88	52.38	53.57	52.87	826,075.00
13.07.2026	53.75	51.84	52.99	52.29	1,465,167.00
14.07.2026	52.37	50.64	51.00	51.58	1,478,583.00
15.07.2026	52.99	51.65	51.79	51.92	1,253,420.00
16.07.2026	53.87	51.71	52.22	53.75	1,636,849.00
17.07.2026	54.28	52.66	53.44	52.72	2,292,721.00
20.07.2026	53.64	51.26	52.40	53.21	2,694,783.00
21.07.2026	53.22	51.72	52.31	51.85	1,317,857.00
22.07.2026	51.64	49.60	51.64	50.10	1,854,264.00
23.07.2026	51.51	49.55	50.42	50.35	2,027,460.00
24.07.2026	53.15	50.47	50.95	52.91	1,612,279.00
27.07.2026	55.99	53.83	53.83	55.77	2,093,460.00
28.07.2026	58.46	56.09	56.09	58.38	2,461,844.00
29.07.2026	59.49	57.53	58.03	58.24	1,857,760.00
30.07.2026	57.44	55.67	57.15	57.06	1,633,819.00
31.07.2026	57.71	55.93	56.75	56.58	2,012,457.00
03.08.2026	58.54	57.03	57.63	57.79	1,886,342.00
04.08.2026	60.06	56.81	57.36	59.81	1,904,447.00
05.08.2026	59.98	58.31	59.81	58.58	2,127,322.00
06.08.2026	58.76	57.40	57.97	58.55	1,128,469.00
07.08.2026	59.86	58.33	58.80	59.51	1,493,651.00
10.08.2026	59.77	58.26	58.79	58.44	1,570,026.00
11.08.2026	58.93	57.15	58.30	57.98	1,557,154.00
12.08.2026	61.91	55.86	59.41	56.35	3,364,662.00
13.08.2026	57.79	54.71	56.91	57.54	3,327,335.00
14.08.2026	57.93	55.73	57.63	57.60	2,780,692.00
17.08.2026	57.18	55.60	56.71	55.69	1,780,520.00
18.08.2026	57.69	55.99	56.00	56.99	1,740,095.00
19.08.2026	60.09	57.20	57.28	59.25	1,924,947.00
20.08.2026	59.91	58.74	58.84	59.68	2,368,920.00
21.08.2026	60.68	59.45	59.95	60.25	2,068,467.00
24.08.2026	61.11	60.13	60.40	60.67	1,713,043.00
25.08.2026	60.74	59.26	60.25	59.43	1,667,648.00
26.08.2026	60.18	58.50	58.62	59.68	1,504,846.00
27.08.2026	61.69	59.97	60.41	61.54	1,591,061.00
28.08.2026	62.00	60.88	61.49	61.01	1,818,418.00
31.08.2026	61.32	59.49	60.24	59.94	24,543,060.00
01.09.2026	60.69	58.80	59.39	58.94	2,718,403.00
02.09.2026	59.38	57.90	58.59	59.11	2,434,018.00
03.09.2026	61.00	59.10	60.09	60.10	1,639,845.00
04.09.2026	60.03	58.01	59.21	59.47	1,871,532.00
08.09.2026	59.03	57.56	59.00	58.78	2,076,296.00
09.09.2026	58.67	57.24	58.28	57.40	1,709,668.00
10.09.2026	57.55	56.62	57.40	56.84	1,288,627.00
11.09.2026	58.22	57.15	57.15	57.66	1,320,647.00
14.09.2026	59.09	57.58	58.13	58.74	1,417,926.00
15.09.2026	59.45	58.01	58.28	58.80	1,591,767.00
16.09.2026	58.71	57.04	58.12	57.32	1,403,013.00
17.09.2026	58.16	56.94	57.52	57.33	1,685,992.00
18.09.2026	57.97	57.06	57.33	57.56	5,306,142.00
21.09.2026	58.45	56.78	58.35	57.75	1,124,832.00
22.09.2026	59.56	57.92	58.67	59.30	1,459,567.00
23.09.2026	59.88	58.70	59.30	59.32	1,345,756.00
24.09.2026	59.35	57.58	59.14	57.69	1,125,460.00
25.09.2026	58.19	57.30	57.52	57.85	1,265,113.00
28.09.2026	57.63	56.01	56.80	57.51	1,932,553.00
29.09.2026	57.75	56.44	57.47	57.34	1,452,557.00
30.09.2026	58.13	56.88	57.32	57.11	1,696,468.00
01.10.2026	58.62	57.17	57.92	57.53	2,683,427.00
02.10.2026	58.26	57.19	58.21	57.52	1,394,400.00
05.10.2026	59.42	57.71	58.36	58.81	1,859,342.00
06.10.2026	61.48	58.54	58.81	60.95	2,097,438.00
07.10.2026	60.73	58.90	60.46	60.06	1,464,452.00
08.10.2026	59.99	58.58	59.42	59.85	752,122.00

צרו איתנו קשר *5988