גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.775	83.775	83.775	83.775	0.00
16:50	84.195	84.195	84.195	84.195	77,056.00
17:00	84.15	84.15	84.15	84.15	16,599.00
17:10	84.27	84.27	84.27	84.27	56,626.00
17:20	84.06	84.06	84.06	84.06	21,210.00
17:30	84.02	84.02	84.02	84.02	21,980.00
17:40	84.07	84.07	84.07	84.07	6,500.00
17:50	83.84	83.84	83.84	83.84	12,483.00
18:00	83.7	83.7	83.7	83.7	9,694.00
18:10	83.735	83.735	83.735	83.735	9,071.00
18:20	83.58	83.58	83.58	83.58	12,241.00
18:30	83.41	83.41	83.41	83.41	14,724.00
18:40	83.27	83.27	83.27	83.27	10,769.00
18:50	83.22	83.22	83.22	83.22	5,851.00
19:00	83.21	83.21	83.21	83.21	2,838.00
19:10	83.0896	83.0896	83.0896	83.0896	6,958.00
19:20	83.01	83.01	83.01	83.01	10,224.00
19:30	83.04	83.04	83.04	83.04	4,397.00
19:40	82.97	82.97	82.97	82.97	7,260.00
19:50	83.005	83.005	83.005	83.005	5,728.00
20:00	83.32	83.32	83.32	83.32	5,357.00
20:10	83.35	83.35	83.35	83.35	5,823.00
20:20	83.24	83.24	83.24	83.24	6,343.00
20:30	83.215	83.215	83.215	83.215	6,957.00
20:40	83.31	83.31	83.31	83.31	7,068.00
20:50	83.28	83.28	83.28	83.28	7,378.00
21:00	83.385	83.385	83.385	83.385	9,531.00
21:10	83.31	83.31	83.31	83.31	9,799.00
21:20	83.2826	83.2826	83.2826	83.2826	5,081.00
21:30	83.08	83.08	83.08	83.08	9,765.00
21:40	83.1	83.1	83.1	83.1	5,586.00
21:50	83.115	83.115	83.115	83.115	6,151.00
22:00	83.2373	83.2373	83.2373	83.2373	8,639.00
22:10	83.25	83.25	83.25	83.25	11,826.00
22:20	83.22	83.22	83.22	83.22	15,644.00
22:30	83.285	83.285	83.285	83.285	20,497.00
22:40	83.25	83.25	83.25	83.25	22,363.00
22:50	83.26	83.26	83.26	83.26	18,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	81.42	81.17	81.31	81.36	91,345.00
28.11.2025 17:30	81.64	81.29	81.41	81.39	193,709.00
28.11.2025 18:00	81.585	81.34	81.38	81.54	293,958.00
28.11.2025 18:30	81.61	81.5	81.56	81.53	235,510.00
28.11.2025 19:00	81.54	81.29	81.5237	81.36	391,642.00
28.11.2025 19:30	81.59	81.29	81.29	81.445	436,735.00
28.11.2025 20:00	81.42	81.42	81.42	81.42	29,428.00
28.11.2025 20:30	81.42	81.42	81.42	81.42	361,438.00
28.11.2025 21:00	81.42	81.42	81.42	81.42	361,488.00
28.11.2025 21:30	81.42	81.42	81.42	81.42	361,490.00
28.11.2025 22:00	81.42	81.42	81.42	81.42	361,490.00
28.11.2025 22:30	81.42	81.42	81.42	81.42	361,490.00
01.12.2025 16:30	81.52	80.52	80.52	81.48	42,816.00
01.12.2025 17:00	81.63	81.33	81.475	81.5	104,376.00
01.12.2025 17:30	81.73	81.4	81.515	81.73	209,480.00
01.12.2025 18:00	81.92	81.725	81.74	81.895	173,076.00
01.12.2025 18:30	82.095	81.92	81.94	81.945	346,786.00
01.12.2025 19:00	82.21	82.01	82.01	82.13	326,043.00
01.12.2025 19:30	82.21	82.055	82.16	82.105	319,720.00
01.12.2025 20:00	82.265	82.06	82.12	82.09	360,185.00
01.12.2025 20:30	82.17	82.07	82.11	82.125	539,140.00
01.12.2025 21:00	82.06	81.67	82.06	81.67	881,857.00
01.12.2025 21:30	81.815	81.61	81.63	81.775	875,211.00
01.12.2025 22:00	81.785	81.675	81.78	81.715	1,095,628.00
01.12.2025 22:30	81.795	81.555	81.64	81.66	1,545,687.00
02.12.2025 16:30	82.259	81.7065	82.259	81.87	36,883.00
02.12.2025 17:00	81.84	81.42	81.77	81.42	75,003.00
02.12.2025 17:30	81.81	81.3	81.34	81.81	117,637.00
02.12.2025 18:00	82.24	81.835	82.16	81.835	366,277.00
02.12.2025 18:30	81.99	81.67	81.835	81.67	519,561.00
02.12.2025 19:00	81.88	81.61	81.74	81.78	494,742.00
02.12.2025 19:30	82	81.5654	81.84	81.58	388,218.00
02.12.2025 20:00	81.77	81.56	81.56	81.705	551,438.00
02.12.2025 20:30	81.72	81.48	81.685	81.69	725,179.00
02.12.2025 21:00	82.245	81.69	81.69	82.19	968,236.00
02.12.2025 21:30	82.35	82.1549	82.21	82.3	672,766.00
02.12.2025 22:00	82.49	82.24	82.27	82.49	942,414.00
02.12.2025 22:30	82.72	82.06	82.58	82.24	1,322,559.00
03.12.2025 16:30	82.28	81.425	82.28	81.88	71,686.00
03.12.2025 17:00	82.15	81.555	81.77	81.98	143,875.00
03.12.2025 17:30	82.38	82.13	82.19	82.36	242,564.00
03.12.2025 18:00	82.91	82.465	82.465	82.72	369,537.00
03.12.2025 18:30	82.92	82.606	82.78	82.606	446,009.00
03.12.2025 19:00	82.82	82.22	82.64	82.725	861,241.00
03.12.2025 19:30	82.73	82.14	82.73	82.21	740,594.00
03.12.2025 20:00	82.37	82.09	82.24	82.09	830,351.00
03.12.2025 20:30	82.405	82.04	82.135	82.305	1,301,725.00
03.12.2025 21:00	82.425	82.23	82.34	82.235	1,676,038.00
03.12.2025 21:30	82.47	82.2	82.26	82.35	1,988,777.00
03.12.2025 22:00	82.36	82.02	82.36	82.2	2,391,781.00
03.12.2025 22:30	82.345	82.015	82.21	82.34	3,015,888.00
04.12.2025 16:30	82.97	82.255	82.255	82.7859	52,707.00
04.12.2025 17:00	83.1	82.55	82.745	83.1	138,009.00
04.12.2025 17:30	83.2	82.98	83.12	82.98	269,904.00
04.12.2025 18:00	83.26	82.9101	82.99	82.99	236,541.00
04.12.2025 18:30	83.015	82.79	83.015	82.98	375,734.00
04.12.2025 19:00	82.96	82.79	82.96	82.8	665,424.00
04.12.2025 19:30	83.07	82.78	82.8	83.035	713,051.00
04.12.2025 20:00	83.065	82.87	83	83.02	705,463.00
04.12.2025 20:30	83.2	82.99	83	83.085	832,497.00
04.12.2025 21:00	83.113	82.62	83.105	82.63	1,210,639.00
04.12.2025 21:30	82.725	82.525	82.66	82.56	1,081,693.00
04.12.2025 22:00	82.55	82.245	82.55	82.27	1,502,509.00
04.12.2025 22:30	82.35	82.09	82.28	82.34	2,056,804.00
05.12.2025 16:30	84.41	83.2501	83.485	84.25	327,739.00
05.12.2025 17:00	84.31	83.97	84.285	84.005	784,465.00
05.12.2025 17:30	84.1	83.7	84.02	83.81	422,766.00
05.12.2025 18:00	83.91	83.34	83.91	83.355	778,748.00
05.12.2025 18:30	83.305	83.12	83.28	83.12	735,007.00
05.12.2025 19:00	83.19	82.98	83.135	83.01	856,831.00
05.12.2025 19:30	83.32	82.88	83.005	83.22	758,406.00
05.12.2025 20:00	83.4	83.15	83.225	83.27	864,080.00
05.12.2025 20:30	83.465	83.27	83.275	83.455	1,016,706.00
05.12.2025 21:00	83.355	83.05	83.355	83.08	1,291,698.00
05.12.2025 21:30	83.325	83.07	83.13	83.325	1,014,287.00
05.12.2025 22:00	83.345	83.18	83.345	83.33	1,145,637.00
05.12.2025 22:30	83.7	83.165	83.33	83.51	2,190,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	75.61	74.01	74.98	74.61	1,000,618.00
10.12.2024	75.79	73.81	74.84	74.12	1,394,208.00
11.12.2024	74.46	73.33	74.33	73.96	1,429,246.00
12.12.2024	75.56	73.62	73.62	74.87	1,842,451.00
13.12.2024	74.97	73.26	74.41	73.59	1,079,118.00
16.12.2024	74.98	73.71	74.05	74.24	1,368,752.00
17.12.2024	73.87	72.53	73.77	72.89	1,177,645.00
18.12.2024	73.71	70.44	73.00	70.69	1,648,397.00
19.12.2024	71.58	70.53	70.88	70.74	1,391,833.00
20.12.2024	72.10	70.05	70.43	71.64	3,390,721.00
23.12.2024	71.83	70.59	71.65	71.17	854,516.00
24.12.2024	71.97	70.96	70.96	71.87	268,813.00
26.12.2024	72.39	71.36	71.51	72.30	500,468.00
27.12.2024	72.56	70.88	71.75	71.20	608,625.00
30.12.2024	71.16	69.65	70.55	70.43	733,320.00
31.12.2024	71.03	70.31	70.68	70.66	672,743.00
06.01.2025	72.28	70.30	70.62	71.10	1,412,013.00
07.01.2025	73.16	71.26	71.26	72.02	2,114,945.00
08.01.2025	72.65	71.03	71.42	72.54	1,136,267.00
10.01.2025	72.38	70.05	71.66	70.23	1,698,289.00
13.01.2025	70.40	68.49	69.21	70.27	1,033,355.00
14.01.2025	72.07	70.22	70.28	71.56	1,173,312.00
15.01.2025	73.18	72.17	72.95	72.72	769,190.00
16.01.2025	74.13	72.72	72.85	73.90	1,114,694.00
17.01.2025	75.13	74.15	74.94	74.92	1,010,637.00
21.01.2025	76.50	75.31	75.50	76.43	1,330,705.00
22.01.2025	77.73	76.16	76.74	77.40	1,086,894.00
23.01.2025	77.57	76.44	77.12	77.47	803,175.00
24.01.2025	77.78	77.00	77.50	77.42	852,597.00
27.01.2025	76.83	75.31	75.31	75.96	2,027,373.00
28.01.2025	76.03	74.45	76.03	75.27	1,278,319.00
29.01.2025	75.58	74.41	75.42	74.77	1,193,303.00
30.01.2025	76.32	74.97	75.69	75.38	1,261,619.00
31.01.2025	76.33	74.47	75.27	74.96	1,373,623.00
03.02.2025	73.94	72.39	73.86	73.90	211,972.00
04.02.2025	74.45	73.64	73.72	74.35	1,654,825.00
05.02.2025	74.95	74.11	74.51	74.94	356,910.00
06.02.2025	75.65	74.75	75.38	75.37	1,205,893.00
07.02.2025	75.66	74.05	75.38	74.36	906,113.00
10.02.2025	74.76	74.11	74.76	74.36	834,612.00
11.02.2025	74.64	73.66	73.70	73.83	824,798.00
12.02.2025	73.44	72.05	72.80	73.29	890,802.00
13.02.2025	73.72	72.62	73.72	73.25	505,517.00
14.02.2025	74.41	73.42	73.65	74.29	1,229,286.00
18.02.2025	75.15	73.82	74.49	75.14	2,383,542.00
19.02.2025	76.88	75.05	75.92	75.57	2,453,889.00
20.02.2025	76.39	72.36	76.13	73.21	1,997,109.00
21.02.2025	74.63	71.11	73.24	71.47	1,760,532.00
24.02.2025	71.95	69.86	71.77	70.93	1,360,493.00
25.02.2025	72.19	70.88	71.08	71.36	2,030,640.00
26.02.2025	72.31	71.30	71.62	71.39	1,604,436.00
27.02.2025	72.67	70.50	71.35	70.68	1,816,878.00
28.02.2025	72.18	70.71	70.85	71.98	2,956,084.00
03.03.2025	73.04	69.42	72.51	69.68	1,878,547.00
04.03.2025	69.74	67.08	68.98	68.45	2,008,350.00
05.03.2025	69.80	68.11	68.28	69.49	2,154,917.00
06.03.2025	69.45	67.38	68.51	67.65	1,751,040.00
07.03.2025	69.33	66.36	67.28	69.06	2,360,215.00
10.03.2025	68.81	65.88	68.08	66.51	1,998,481.00
11.03.2025	67.93	65.75	66.79	66.49	2,221,258.00
12.03.2025	68.31	66.89	67.42	67.36	1,808,061.00
13.03.2025	68.23	66.07	67.04	66.39	1,996,410.00
14.03.2025	69.78	67.25	67.40	69.39	1,878,127.00
17.03.2025	71.35	69.09	69.33	70.25	2,284,239.00
18.03.2025	71.03	69.78	69.95	70.19	2,036,319.00
19.03.2025	72.59	70.19	70.24	71.64	2,041,608.00
20.03.2025	71.89	70.60	70.99	70.68	1,790,719.00
21.03.2025	70.74	69.59	69.94	70.54	3,049,939.00
24.03.2025	72.46	71.52	72.00	72.07	1,167,909.00
25.03.2025	72.27	70.23	72.07	70.48	1,268,761.00
26.03.2025	70.88	68.76	70.52	68.94	932,560.00
27.03.2025	68.54	67.04	68.50	67.98	1,242,282.00
28.03.2025	67.94	65.34	67.88	65.57	1,383,289.00
31.03.2025	65.94	63.76	64.69	65.65	1,695,520.00
01.04.2025	65.75	64.18	65.08	65.38	1,955,837.00
02.04.2025	66.82	64.47	64.47	66.51	1,287,453.00
03.04.2025	63.58	59.44	63.58	60.28	1,812,042.00
04.04.2025	58.50	55.45	58.01	56.51	1,586,247.00
07.04.2025	58.32	52.91	54.97	56.02	4,127,216.00
08.04.2025	58.73	54.16	58.19	55.12	1,649,250.00
09.04.2025	62.00	53.63	54.30	61.49	2,360,570.00
10.04.2025	59.40	56.20	58.66	58.04	1,791,550.00
11.04.2025	58.54	56.19	57.45	58.22	1,758,900.00
14.04.2025	60.13	58.57	59.51	59.49	1,204,523.00
15.04.2025	60.26	59.24	59.52	59.59	994,833.00
16.04.2025	59.01	57.43	58.55	58.28	1,163,866.00
17.04.2025	58.96	57.99	58.96	58.23	1,252,181.00
21.04.2025	57.71	55.55	57.53	56.22	810,506.00
22.04.2025	58.24	56.33	56.99	58.01	1,290,947.00
23.04.2025	61.75	59.29	60.16	59.51	1,228,006.00
24.04.2025	61.73	59.60	59.60	61.65	1,250,397.00
25.04.2025	62.02	61.09	61.18	61.71	844,042.00
28.04.2025	62.49	60.78	61.81	61.45	1,438,371.00
29.04.2025	62.26	60.89	61.17	61.95	1,146,372.00
30.04.2025	62.30	60.18	60.61	62.14	1,701,637.00
01.05.2025	63.44	62.09	62.68	62.54	1,131,174.00
02.05.2025	64.70	63.40	63.76	64.59	1,160,218.00
05.05.2025	64.70	63.79	63.79	64.09	1,027,908.00
06.05.2025	64.02	62.93	63.33	63.32	1,205,357.00
07.05.2025	66.83	62.00	63.45	66.30	3,181,316.00
08.05.2025	68.01	66.21	67.03	67.38	2,480,997.00
09.05.2025	68.31	67.39	67.93	68.12	1,380,765.00
12.05.2025	71.97	70.40	71.65	70.54	1,876,561.00
13.05.2025	71.84	70.60	70.60	71.25	1,213,912.00
14.05.2025	72.24	70.96	71.53	71.27	1,324,849.00
15.05.2025	71.66	70.74	71.16	71.24	791,695.00
16.05.2025	72.04	70.82	71.24	71.89	1,022,562.00
19.05.2025	71.87	70.73	70.73	71.69	985,117.00
20.05.2025	72.39	71.50	71.54	72.31	1,566,470.00
21.05.2025	72.30	70.56	71.69	70.76	868,425.00
22.05.2025	71.24	70.15	70.54	70.79	864,650.00
23.05.2025	70.79	69.33	69.52	70.55	929,216.00
27.05.2025	72.20	70.89	71.53	71.92	1,588,294.00
28.05.2025	72.22	71.41	72.00	71.51	984,267.00
29.05.2025	71.78	71.04	71.53	71.66	980,963.00
30.05.2025	71.54	70.47	71.30	71.27	2,798,392.00
02.06.2025	71.27	69.79	70.94	70.84	1,518,957.00
03.06.2025	72.20	70.65	70.87	71.72	1,511,246.00
04.06.2025	72.25	71.14	72.25	71.67	1,289,652.00
05.06.2025	71.93	70.75	71.82	71.16	1,243,941.00
06.06.2025	72.36	70.57	72.00	72.22	914,300.00
09.06.2025	72.70	72.12	72.57	72.36	894,396.00
10.06.2025	72.99	72.22	72.47	72.80	943,516.00
11.06.2025	73.50	72.37	73.16	72.54	1,241,206.00
12.06.2025	72.83	71.94	72.37	72.36	645,805.00
13.06.2025	72.12	70.01	71.10	71.08	753,071.00
16.06.2025	73.16	71.55	71.68	72.88	1,479,250.00
17.06.2025	72.82	71.50	72.18	71.76	916,424.00
18.06.2025	72.48	71.58	71.83	71.68	1,129,237.00
20.06.2025	72.21	71.11	72.05	71.81	3,759,149.00
23.06.2025	72.74	71.18	71.62	72.71	897,927.00
24.06.2025	73.82	72.84	73.21	73.71	977,132.00
25.06.2025	74.33	73.38	73.88	74.12	1,156,660.00
26.06.2025	75.28	74.03	74.50	75.03	987,029.00
27.06.2025	75.83	74.80	75.12	75.65	2,107,702.00
30.06.2025	76.35	75.13	75.71	75.98	1,543,124.00
01.07.2025	77.06	75.31	75.49	76.46	3,098,691.00
02.07.2025	77.89	76.26	76.49	77.86	1,004,318.00
03.07.2025	78.99	77.89	78.05	78.88	805,578.00
07.07.2025	79.32	78.05	78.20	78.63	1,269,428.00
08.07.2025	79.58	78.83	78.86	79.32	2,027,872.00
09.07.2025	79.80	78.22	79.80	79.62	1,319,405.00
10.07.2025	81.66	79.41	79.88	80.83	1,546,812.00
11.07.2025	80.38	79.68	80.19	79.99	1,183,434.00
14.07.2025	80.32	79.44	79.91	80.20	944,215.00
15.07.2025	80.63	79.42	80.61	79.47	1,623,818.00
16.07.2025	80.78	79.14	79.93	80.67	1,362,542.00
17.07.2025	82.14	80.03	80.47	82.02	1,517,342.00
18.07.2025	82.44	81.69	82.44	82.04	1,597,190.00
21.07.2025	82.25	81.21	82.04	81.43	2,088,505.00
22.07.2025	82.65	80.27	80.56	82.52	1,775,506.00
23.07.2025	83.81	82.30	82.34	83.62	2,836,900.00
24.07.2025	84.31	82.57	83.22	84.19	1,585,724.00
25.07.2025	85.30	84.07	84.54	85.24	1,873,724.00
28.07.2025	86.42	84.65	85.31	85.07	2,783,675.00
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00
08.09.2025	81.36	80.30	81.05	81.29	1,131,383.00
09.09.2025	81.49	79.78	81.31	80.06	1,081,663.00
10.09.2025	81.14	79.70	80.06	80.16	1,428,082.00
11.09.2025	83.68	80.44	80.76	82.85	1,773,936.00
12.09.2025	82.69	80.46	82.69	80.88	1,027,635.00
15.09.2025	82.04	80.56	80.88	81.01	550,997.00
16.09.2025	81.26	80.46	80.90	80.89	1,191,062.00
17.09.2025	81.29	78.77	80.99	79.64	1,146,062.00
18.09.2025	81.41	80.08	80.11	81.22	510,746.00
19.09.2025	83.00	81.51	82.47	82.77	2,265,712.00
22.09.2025	82.61	80.79	82.61	82.14	894,500.00
23.09.2025	82.72	81.21	82.28	82.06	680,825.00
24.09.2025	82.08	79.71	82.08	79.87	762,043.00
25.09.2025	79.65	78.28	79.07	79.32	390,919.00
26.09.2025	81.34	79.81	80.30	81.24	834,142.00
29.09.2025	82.48	81.55	82.00	81.95	1,711,485.00
30.09.2025	82.28	80.72	81.80	81.65	989,311.00
01.10.2025	81.09	78.81	81.06	79.41	1,767,075.00
02.10.2025	80.35	79.27	79.64	80.21	1,073,037.00
03.10.2025	81.33	80.32	80.65	80.72	971,174.00
06.10.2025	81.39	80.33	80.99	80.81	669,088.00
07.10.2025	81.38	79.07	81.38	79.30	957,733.00
08.10.2025	81.05	79.43	79.73	80.47	845,349.00
09.10.2025	80.55	78.67	80.40	79.19	718,146.00
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00
27.10.2025	82.46	80.50	82.22	81.12	854,047.00
28.10.2025	81.62	80.35	81.12	80.50	1,245,125.00
29.10.2025	80.93	78.82	80.25	79.39	1,186,019.00
30.10.2025	80.44	78.64	79.29	78.87	911,964.00
31.10.2025	80.51	78.82	78.91	79.75	1,115,755.00
03.11.2025	79.94	78.62	79.80	79.57	1,206,290.00
04.11.2025	79.27	77.90	78.88	78.60	1,317,840.00
05.11.2025	81.50	75.00	76.33	80.57	1,510,335.00
06.11.2025	81.21	78.11	81.00	78.82	1,127,581.00
07.11.2025	79.39	77.83	78.57	78.90	870,008.00
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00

צרו איתנו קשר *5988