גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	321.9425	321.9425	321.9425	321.9425	0.00
16:50	321.52	321.52	321.52	321.52	26,386.00
17:00	321.185	321.185	321.185	321.185	14,209.00
17:10	322.0481	322.0481	322.0481	322.0481	27,279.00
17:20	321.83	321.83	321.83	321.83	31,858.00
17:30	322.55	322.55	322.55	322.55	18,059.00
17:40	321.905	321.905	321.905	321.905	4,408.00
17:50	321.905	321.905	321.905	321.905	0.00
18:00	321.68	321.68	321.68	321.68	690.00
18:10	317.895	317.895	317.895	317.895	78,792.00
18:20	316.02	316.02	316.02	316.02	24,592.00
18:30	316.51	316.51	316.51	316.51	35,554.00
18:40	317.28	317.28	317.28	317.28	15,875.00
18:50	317.87	317.87	317.87	317.87	15,179.00
19:00	317.69	317.69	317.69	317.69	11,166.00
19:10	317.5	317.5	317.5	317.5	8,631.00
19:20	317.065	317.065	317.065	317.065	11,920.00
19:30	317.44	317.44	317.44	317.44	16,298.00
19:40	318.005	318.005	318.005	318.005	12,274.00
19:50	317.89	317.89	317.89	317.89	9,682.00
20:00	318.05	318.05	318.05	318.05	14,522.00
20:10	318.4	318.4	318.4	318.4	8,782.00
20:20	317.92	317.92	317.92	317.92	7,933.00
20:30	317.53	317.53	317.53	317.53	13,558.00
20:40	317.665	317.665	317.665	317.665	10,019.00
20:50	317.99	317.99	317.99	317.99	10,485.00
21:00	318.15	318.15	318.15	318.15	6,961.00
21:10	317.14	317.14	317.14	317.14	15,188.00
21:20	317.63	317.63	317.63	317.63	17,057.00
21:30	317.8815	317.8815	317.8815	317.8815	12,678.00
21:40	317.95	317.95	317.95	317.95	11,280.00
21:50	317.75	317.75	317.75	317.75	14,062.00
22:00	318.27	318.27	318.27	318.27	16,522.00
22:10	318.07	318.07	318.07	318.07	17,364.00
22:20	318.5	318.5	318.5	318.5	26,583.00
22:30	318.815	318.815	318.815	318.815	23,465.00
22:40	318.63	318.63	318.63	318.63	31,840.00
22:50	317.97	317.97	317.97	317.97	31,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 17:00	325.8	322.43	322.43	325.2	3,175,130.00
13.08.2026 17:30	325.5	323.55	325.5	323.93	5,926,129.00
13.08.2026 18:00	326.26	323.645	324.23	324.21	8,890,143.00
13.08.2026 18:30	325.47	324.365	324.55	324.81	10,081,851.00
13.08.2026 19:00	326.035	324.77	324.77	325.64	10,951,544.00
13.08.2026 19:30	326.065	325.31	325.655	325.755	13,245,534.00
13.08.2026 20:00	326.71	325.82	325.93	326.71	15,324,520.00
13.08.2026 20:30	326.94	325.29	326.94	325.29	16,575,642.00
13.08.2026 21:00	325.22	324.185	325.21	324.24	15,544,713.00
13.08.2026 21:30	327.41	323.765	324.25	326.19	17,590,888.00
13.08.2026 22:00	326.36	325.42	325.875	325.615	18,326,231.00
13.08.2026 22:30	326.16	323.59	325.71	324.04	17,405,508.00
14.08.2026 16:30	325	319.62	324.74	321.2	2,937,342.00
14.08.2026 17:00	322.38	320.41	321.39	322.04	7,435,107.00
14.08.2026 17:30	326.35	322.07	322.38	324.71	13,240,429.00
14.08.2026 18:00	326.15	324.23	324.97	324.38	15,283,383.00
14.08.2026 18:30	326.12	323.33	324.31	326.12	22,363,612.00
14.08.2026 19:00	326.74	325.53	325.85	325.67	22,932,856.00
14.08.2026 19:30	326.08	324.735	325.685	324.735	27,610,571.00
14.08.2026 20:00	326.83	324.31	324.31	326.31	29,502,042.00
14.08.2026 20:30	326.56	325.26	326.38	325.8075	28,168,268.00
14.08.2026 21:00	326.685	325.67	325.78	325.7486	27,215,945.00
14.08.2026 21:30	326.17	325.495	325.74	325.81	24,765,336.00
14.08.2026 22:00	326.48	325.46	325.79	326.33	25,400,851.00
14.08.2026 22:30	326.51	324.1	326.2269	324.74	29,629,365.00
17.08.2026 16:30	332.86	323.8	323.8	325.69	1,006,417.00
17.08.2026 17:00	328.0775	323.845	325.66	328.0775	1,757,455.00
17.08.2026 17:30	330.41	327.485	327.78	330.41	2,608,979.00
17.08.2026 18:00	329.345	328.32	329.185	328.9	4,488,908.00
17.08.2026 18:30	329.13	326.44	328.7	327.045	6,732,846.00
17.08.2026 19:00	326.835	324.355	326.835	324.86	8,236,346.00
17.08.2026 19:30	325.73	324.59	324.72	325.45	9,614,169.00
17.08.2026 20:00	325.42	323.67	325.32	324.18	9,102,792.00
17.08.2026 20:30	324.7432	323.7501	324.17	324.435	11,088,659.00
17.08.2026 21:00	325.035	324.38	324.445	324.575	13,520,811.00
17.08.2026 21:30	325.925	324.57	324.67	325.07	14,173,084.00
17.08.2026 22:00	325.38	324.36	324.96	325.01	13,421,844.00
17.08.2026 22:30	325.25	323.36	324.98	323.37	15,116,407.00
18.08.2026 16:30	323.2	320.72	321.02	321.86	582,324.00
18.08.2026 17:00	323.13	321.16	322.265	321.905	1,265,666.00
18.08.2026 17:30	318.535	318.535	318.535	318.535	71,065.00
18.08.2026 18:00	318.295	315.61	318.295	316.9608	2,734,855.00
18.08.2026 18:30	318.355	317.085	317.085	317.73	3,193,743.00
18.08.2026 19:00	317.88	317.01	317.43	317.88	3,341,083.00
18.08.2026 19:30	318.25	317.54	317.79	318.14	6,232,587.00
18.08.2026 20:00	318.4	317.41	318.2	317.6575	8,978,691.00
18.08.2026 20:30	318.31	317.6	317.73	317.67	10,301,240.00
18.08.2026 21:00	318.23	316.85	317.27	317.8801	10,216,138.00
18.08.2026 21:30	318.295	317.54	318.04	318.04	9,598,386.00
18.08.2026 22:00	318.93	317.98	318.12	318.52	14,109,675.00
18.08.2026 22:30	318.93	316.46	318.62	316.46	16,556,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00
08.09.2025	361.36	353.00	353.67	360.64	1,761,903.00
09.09.2025	362.71	356.40	362.00	361.77	1,239,232.00
10.09.2025	348.53	326.35	348.50	338.53	5,841,625.00
11.09.2025	357.76	338.90	342.36	354.70	3,569,575.00
12.09.2025	355.07	342.09	353.46	343.48	1,616,507.00
15.09.2025	352.00	342.26	343.17	351.52	1,175,547.00
16.09.2025	352.57	347.95	350.17	349.01	1,458,470.00
17.09.2025	349.88	341.20	349.88	347.27	1,671,435.00
18.09.2025	365.99	356.43	359.52	364.87	917,072.00
19.09.2025	371.02	365.52	367.26	370.17	1,066,890.00
22.09.2025	373.90	364.77	370.00	373.37	1,197,413.00
23.09.2025	371.84	364.10	371.44	364.12	579,257.00
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00
31.10.2025	340.73	336.29	338.73	338.69	1,078,031.00
03.11.2025	341.70	331.00	340.26	335.41	1,066,575.00
04.11.2025	336.06	325.59	330.06	333.22	2,048,259.00
05.11.2025	332.55	324.28	331.95	327.63	1,640,296.00
06.11.2025	327.26	318.57	324.94	324.45	2,268,863.00
07.11.2025	326.33	319.19	324.49	325.05	1,229,161.00
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00
02.02.2026	296.34	288.46	295.09	289.19	2,097,926.00
03.02.2026	285.76	262.75	283.83	268.50	3,542,407.00
04.02.2026	275.30	265.74	265.74	271.42	3,137,260.00
05.02.2026	276.41	266.14	271.68	270.14	2,630,836.00
06.02.2026	285.34	272.92	276.18	283.52	2,023,434.00
09.02.2026	291.76	279.56	283.49	291.00	2,058,761.00
10.02.2026	301.07	293.00	294.16	299.00	1,811,905.00
11.02.2026	302.25	294.50	301.29	299.65	1,765,017.00
12.02.2026	302.58	287.53	298.71	288.33	2,441,158.00
13.02.2026	300.73	288.38	288.38	299.46	2,218,426.00
17.02.2026	296.19	282.96	293.34	283.46	3,817,913.00
18.02.2026	311.70	299.18	302.96	305.01	2,787,588.00
19.02.2026	306.53	292.16	306.53	296.59	2,088,369.00
20.02.2026	303.44	292.41	294.48	296.28	1,693,779.00
23.02.2026	293.59	279.11	291.44	279.80	2,569,649.00
24.02.2026	293.85	277.30	277.82	290.63	2,392,004.00
25.02.2026	302.78	293.43	295.12	301.84	2,329,900.00
26.02.2026	305.97	292.90	304.99	297.60	2,535,213.00
27.02.2026	301.90	285.14	288.74	301.40	2,884,791.00
02.03.2026	304.77	296.10	297.78	303.36	2,042,115.00
03.03.2026	304.47	295.51	296.36	300.63	1,342,449.00
04.03.2026	308.58	296.12	300.18	305.43	2,002,416.00
05.03.2026	311.24	297.54	302.46	299.84	2,740,081.00
06.03.2026	302.00	294.27	294.95	296.94	1,542,345.00
09.03.2026	300.27	289.37	293.76	298.05	1,998,625.00
10.03.2026	299.06	290.47	299.06	293.29	1,570,510.00
11.03.2026	295.72	287.00	294.79	294.16	1,653,389.00
12.03.2026	296.51	289.21	290.93	290.32	1,933,055.00
13.03.2026	292.04	283.35	290.80	287.03	1,404,775.00
16.03.2026	295.43	288.00	290.95	292.72	1,268,787.00
17.03.2026	300.94	292.95	293.89	293.75	1,091,382.00
18.03.2026	295.30	289.50	291.93	289.64	1,316,511.00
19.03.2026	292.61	284.43	288.92	287.40	1,206,870.00
20.03.2026	287.39	281.46	286.42	283.90	2,861,494.00
23.03.2026	299.27	286.79	287.50	292.52	2,689,405.00
24.03.2026	290.49	277.00	289.51	284.32	2,018,689.00
25.03.2026	290.37	277.65	288.69	281.39	2,084,634.00
26.03.2026	284.16	278.00	280.76	280.62	1,209,457.00
27.03.2026	280.33	271.05	278.32	271.77	1,729,487.00
30.03.2026	276.37	268.81	272.18	270.88	1,710,638.00
31.03.2026	278.61	271.60	273.17	277.87	1,506,910.00
01.04.2026	281.60	274.66	280.19	280.19	1,301,105.00
02.04.2026	280.26	271.34	273.69	278.72	1,113,443.00
06.04.2026	279.77	275.51	277.99	279.39	914,011.00
07.04.2026	280.00	273.90	278.03	279.48	906,758.00
08.04.2026	291.35	285.42	289.09	289.50	1,480,453.00
09.04.2026	288.18	277.45	288.18	281.01	1,695,961.00
10.04.2026	281.42	263.44	280.68	265.66	2,674,250.00
13.04.2026	288.33	265.22	266.06	288.20	2,036,127.00
14.04.2026	297.18	290.28	293.31	292.37	1,535,922.00
15.04.2026	307.46	293.61	295.00	304.10	1,919,480.00
16.04.2026	312.88	303.31	309.45	306.96	1,608,822.00
17.04.2026	318.00	308.42	316.20	311.03	1,742,112.00
20.04.2026	320.98	309.60	312.60	318.50	1,707,435.00
21.04.2026	331.23	318.95	318.96	325.84	2,662,045.00
22.04.2026	334.00	327.69	332.85	331.61	1,664,734.00
23.04.2026	326.98	311.00	326.15	314.33	1,646,984.00
24.04.2026	334.81	319.55	320.08	332.89	2,265,259.00
27.04.2026	338.19	330.00	330.82	336.54	2,828,139.00
28.04.2026	338.55	317.07	329.96	325.31	3,331,683.00
29.04.2026	331.36	315.51	323.71	329.95	2,098,238.00
30.04.2026	330.08	319.78	328.97	329.59	1,568,667.00
01.05.2026	342.37	334.00	337.49	340.94	1,261,414.00
05.05.2026	354.87	346.13	351.42	353.63	1,439,480.00
06.05.2026	355.49	347.49	353.50	354.90	1,692,608.00
07.05.2026	362.70	354.87	356.54	356.90	1,385,021.00
08.05.2026	365.01	353.18	356.00	362.70	1,576,997.00
11.05.2026	365.00	358.03	359.07	364.20	1,419,472.00
12.05.2026	364.20	355.56	361.10	358.04	1,115,235.00
13.05.2026	361.02	350.55	359.04	354.55	1,379,489.00
14.05.2026	355.20	348.46	351.89	352.84	840,447.00
15.05.2026	352.00	345.68	350.33	347.24	829,586.00
18.05.2026	350.06	341.51	345.06	345.99	1,395,326.00
19.05.2026	348.12	337.89	342.67	338.12	1,271,705.00
20.05.2026	351.36	331.55	335.39	350.89	1,496,794.00
21.05.2026	362.21	347.77	350.22	358.46	1,266,378.00
22.05.2026	381.55	361.83	361.88	373.59	1,602,595.00
26.05.2026	383.24	369.96	380.00	381.75	1,418,405.00
27.05.2026	383.80	370.35	379.59	374.05	1,743,148.00
28.05.2026	379.05	366.99	374.88	373.85	1,395,161.00
29.05.2026	378.04	372.28	373.85	374.93	2,657,430.00
01.06.2026	414.92	383.93	393.91	414.16	3,128,421.00
02.06.2026	416.69	401.04	405.98	416.39	2,216,866.00
03.06.2026	411.04	401.03	410.26	408.00	1,940,597.00
04.06.2026	415.83	401.93	407.73	411.68	2,004,235.00
05.06.2026	407.00	373.54	404.89	376.19	2,424,292.00
08.06.2026	396.71	381.85	383.00	394.24	1,734,102.00
09.06.2026	406.67	377.11	396.51	390.90	1,940,877.00
10.06.2026	399.23	382.00	383.45	385.13	1,277,834.00
11.06.2026	389.48	377.21	381.34	383.74	1,602,630.00
12.06.2026	389.80	375.94	381.22	384.96	1,030,691.00
15.06.2026	397.82	389.33	391.00	394.50	1,454,070.00
16.06.2026	398.27	387.19	393.23	387.85	1,234,083.00
17.06.2026	403.38	386.46	388.43	389.60	1,852,660.00
18.06.2026	401.18	385.43	392.85	387.39	5,231,166.00
22.06.2026	392.00	378.20	387.35	389.04	1,908,074.00
23.06.2026	386.55	377.33	383.17	379.06	1,514,571.00
24.06.2026	379.62	371.59	375.69	372.40	1,436,896.00
25.06.2026	378.49	363.73	378.49	368.23	1,429,780.00
26.06.2026	381.90	358.76	362.25	377.27	2,962,588.00
29.06.2026	387.01	371.37	381.48	372.72	1,605,803.00
30.06.2026	381.56	368.43	370.36	375.32	2,354,107.00
01.07.2026	386.66	376.58	382.23	377.73	1,222,850.00
02.07.2026	381.78	370.50	374.61	373.14	1,468,581.00
06.07.2026	377.87	367.81	370.26	375.77	1,397,495.00
07.07.2026	379.99	365.63	376.58	371.06	1,129,295.00
08.07.2026	372.12	366.12	367.34	368.05	182,252.00
09.07.2026	386.26	368.34	370.14	385.95	1,237,720.00
10.07.2026	389.48	380.21	387.08	385.37	305,304.00
13.07.2026	390.98	375.12	390.64	377.92	1,019,328.00
14.07.2026	383.00	370.88	372.61	376.80	926,205.00
15.07.2026	385.22	369.05	383.36	371.50	1,222,385.00
16.07.2026	369.13	358.74	366.86	364.65	1,085,768.00
17.07.2026	342.24	320.07	336.65	330.11	3,683,679.00
20.07.2026	339.11	328.75	333.02	329.93	1,425,705.00
21.07.2026	347.13	330.23	330.81	344.64	1,786,184.00
22.07.2026	346.33	334.59	339.06	337.01	1,659,744.00
23.07.2026	340.29	328.87	335.20	330.46	1,537,488.00
24.07.2026	335.54	326.06	335.24	326.09	1,218,906.00
27.07.2026	342.27	334.38	336.90	338.61	2,501,883.00
28.07.2026	355.50	335.16	335.16	344.72	3,312,394.00
29.07.2026	351.00	332.55	349.00	332.76	2,669,286.00
30.07.2026	342.50	329.60	336.61	332.82	1,953,201.00
31.07.2026	344.77	334.25	335.27	340.02	1,595,669.00
03.08.2026	344.45	331.67	343.79	336.15	1,397,298.00
04.08.2026	349.07	339.29	340.81	340.62	1,584,976.00
05.08.2026	347.96	335.66	345.83	337.07	1,180,953.00
06.08.2026	341.73	333.00	335.54	338.42	1,107,187.00
07.08.2026	348.12	335.58	343.00	339.24	1,551,311.00
10.08.2026	342.03	331.53	337.31	331.91	1,333,954.00
11.08.2026	331.22	323.19	330.57	327.53	1,533,531.00
12.08.2026	333.43	322.11	330.00	323.13	1,565,467.00
13.08.2026	328.28	321.12	323.75	323.77	1,565,862.00
14.08.2026	326.87	319.46	324.74	324.82	1,965,356.00
17.08.2026	333.48	323.18	323.32	323.47	1,456,240.00
18.08.2026	323.63	315.21	320.46	316.52	1,315,711.00

צרו איתנו קשר *5988