גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 15.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO ניו-יורק USD

שער

66.77

שינוי

+1.18%

שינוי ב USD

0.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.9072	67.9072	67.9072	67.9072	0.00
16:50	67.865	67.865	67.865	67.865	148,148.00
17:00	67.74	67.74	67.74	67.74	208,328.00
17:10	67.7	67.7	67.7	67.7	129,199.00
17:20	67.52	67.52	67.52	67.52	130,585.00
17:30	67.69	67.69	67.69	67.69	135,975.00
17:40	67.5599	67.5599	67.5599	67.5599	97,208.00
17:50	67.44	67.44	67.44	67.44	125,006.00
18:00	67.44	67.44	67.44	67.44	106,361.00
18:10	67.34	67.34	67.34	67.34	82,429.00
18:20	67.38	67.38	67.38	67.38	60,746.00
18:30	67.335	67.335	67.335	67.335	65,573.00
18:40	67.46	67.46	67.46	67.46	96,745.00
18:50	67.4297	67.4297	67.4297	67.4297	43,161.00
19:00	67.55	67.55	67.55	67.55	48,574.00
19:10	67.48	67.48	67.48	67.48	95,978.00
19:20	67.43	67.43	67.43	67.43	62,238.00
19:30	67.2382	67.2382	67.2382	67.2382	51,956.00
19:40	67.18	67.18	67.18	67.18	29,946.00
19:50	67.1601	67.1601	67.1601	67.1601	30,024.00
20:00	67.23	67.23	67.23	67.23	22,196.00
20:10	67.245	67.245	67.245	67.245	41,683.00
20:20	67.16	67.16	67.16	67.16	29,296.00
20:30	67.01	67.01	67.01	67.01	35,957.00
20:40	66.92	66.92	66.92	66.92	48,091.00
20:50	66.89	66.89	66.89	66.89	34,107.00
21:00	66.94	66.94	66.94	66.94	35,851.00
21:10	66.92	66.92	66.92	66.92	45,599.00
21:20	66.775	66.775	66.775	66.775	51,346.00
21:30	66.77	66.77	66.77	66.77	47,373.00
21:40	66.765	66.765	66.765	66.765	42,796.00
21:50	66.73	66.73	66.73	66.73	43,222.00
22:00	66.665	66.665	66.665	66.665	35,944.00
22:10	66.72	66.72	66.72	66.72	56,614.00
22:20	66.745	66.745	66.745	66.745	22,536.00
22:30	66.67	66.67	66.67	66.67	102,527.00
22:40	66.645	66.645	66.645	66.645	80,329.00
22:50	66.605	66.605	66.605	66.605	101,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2024 17:00	66.37	65.77	65.92	66.26	2,029,019.00
10.04.2024 17:30	66.33	66.13	66.245	66.175	2,273,024.00
10.04.2024 18:00	66.19	65.89	66.19	65.95	3,022,491.00
10.04.2024 18:30	66.015	65.82	65.97	65.845	3,647,407.00
10.04.2024 19:00	65.99	65.835	65.87	65.97	3,625,146.00
10.04.2024 19:30	66.12	65.95	65.965	66.12	6,126,479.00
10.04.2024 20:00	66.26	65.84	66.086	66.13	7,656,347.00
10.04.2024 20:30	66.34	66.04	66.11	66.29	6,643,259.00
10.04.2024 21:00	66.3999	66.15	66.32	66.15	10,095,108.00
10.04.2024 21:30	66.29	66.13	66.13	66.155	7,609,171.00
10.04.2024 22:00	66.43	66.16	66.16	66.39	7,440,738.00
10.04.2024 22:30	66.54	66.315	66.365	66.525	9,262,426.00
11.04.2024 16:30	66.54	66.08	66.53	66.08	426,858.00
11.04.2024 17:00	66.11	65.495	66.11	65.52	882,909.00
11.04.2024 17:30	65.595	65.41	65.525	65.595	1,152,625.00
11.04.2024 18:00	65.845	65.6	65.6	65.77	1,916,769.00
11.04.2024 18:30	65.975	65.69	65.745	65.975	3,461,043.00
11.04.2024 19:00	65.99	65.87	65.98	65.895	2,524,296.00
11.04.2024 19:30	66.075	65.86	65.86	66	3,402,463.00
11.04.2024 20:00	66.23	65.995	66.0211	66.2	5,305,029.00
11.04.2024 20:30	66.205	66.1	66.205	66.135	5,248,242.00
11.04.2024 21:00	66.255	66.11	66.11	66.225	5,086,471.00
11.04.2024 21:30	66.27	66.14	66.23	66.15	5,280,253.00
11.04.2024 22:00	66.225	66.1085	66.165	66.21	5,738,685.00
11.04.2024 22:30	66.37	66.19	66.215	66.275	5,540,853.00
12.04.2024 16:30	67.935	67.39	67.49	67.65	1,643,562.00
12.04.2024 17:00	67.585	67.21	67.58	67.235	3,659,234.00
12.04.2024 17:30	67.27	66.99	67.17	67.075	3,686,384.00
12.04.2024 18:00	67.115	66.9	67.085	66.96	4,901,478.00
12.04.2024 18:30	67	66.825	67	66.965	8,580,522.00
12.04.2024 19:00	67.04	66.795	66.95	66.835	8,971,076.00
12.04.2024 19:30	66.84	66.625	66.835	66.69	8,205,779.00
12.04.2024 20:00	66.68	66.45	66.6425	66.48	9,230,103.00
12.04.2024 20:30	66.5	66.3701	66.5	66.39	11,398,805.00
12.04.2024 21:00	66.43	66.27	66.37	66.31	15,028,488.00
12.04.2024 21:30	66.315	66.12	66.315	66.18	9,155,288.00
12.04.2024 22:00	66.135	66.005	66.08	66.08	10,471,709.00
12.04.2024 22:30	66.15	66.005	66.085	66.01	15,596,687.00
15.04.2024 16:30	68.01	67.7	67.7	67.875	1,340,359.00
15.04.2024 17:00	67.875	67.475	67.865	67.62	2,230,091.00
15.04.2024 17:30	67.695	67.385	67.645	67.45	2,643,369.00
15.04.2024 18:00	67.41	67.29	67.39	67.385	4,442,246.00
15.04.2024 18:30	67.595	67.38	67.4	67.585	5,953,737.00
15.04.2024 19:00	67.53	67.205	67.53	67.24	4,726,552.00
15.04.2024 19:30	67.275	67.14	67.2	67.2594	8,429,510.00
15.04.2024 20:00	67.285	66.905	67.215	66.93	9,426,322.00
15.04.2024 20:30	66.99	66.8113	66.92	66.99	8,497,886.00
15.04.2024 21:00	66.995	66.725	66.995	66.725	9,956,081.00
15.04.2024 21:30	66.8	66.6307	66.685	66.735	9,255,509.00
15.04.2024 22:00	66.745	66.585	66.72	66.585	5,947,096.00
15.04.2024 22:30	66.785	66.54	66.58	66.785	10,093,697.00

צרו איתנו קשר *5988