גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	356.25	356.25	356.25	356.25	0.00
16:50	358.385	358.385	358.385	358.385	55,916.00
17:00	359.48	359.48	359.48	359.48	69,246.00
17:10	359.365	359.365	359.365	359.365	75,330.00
17:20	359.46	359.46	359.46	359.46	88,102.00
17:30	358.735	358.735	358.735	358.735	64,804.00
17:40	358.71	358.71	358.71	358.71	43,023.00
17:50	358.96	358.96	358.96	358.96	62,336.00
18:00	358.74	358.74	358.74	358.74	32,245.00
18:10	358.265	358.265	358.265	358.265	56,409.00
18:20	357.32	357.32	357.32	357.32	38,336.00
18:30	357.1747	357.1747	357.1747	357.1747	41,346.00
18:40	357.37	357.37	357.37	357.37	41,721.00
18:50	357.32	357.32	357.32	357.32	30,712.00
19:00	357.53	357.53	357.53	357.53	31,264.00
19:10	357.56	357.56	357.56	357.56	28,369.00
19:20	358.44	358.44	358.44	358.44	57,372.00
19:30	357.7701	357.7701	357.7701	357.7701	47,252.00
19:40	358.7346	358.7346	358.7346	358.7346	31,868.00
19:50	358.02	358.02	358.02	358.02	49,158.00
20:00	357.6404	357.6404	357.6404	357.6404	33,753.00
20:10	357.865	357.865	357.865	357.865	21,600.00
20:20	357.84	357.84	357.84	357.84	22,416.00
20:30	358.09	358.09	358.09	358.09	47,992.00
20:40	357.96	357.96	357.96	357.96	27,345.00
20:50	357.45	357.45	357.45	357.45	59,737.00
21:00	356.79	356.79	356.79	356.79	37,699.00
21:10	356.54	356.54	356.54	356.54	44,415.00
21:20	356.445	356.445	356.445	356.445	46,791.00
21:30	356.6599	356.6599	356.6599	356.6599	38,460.00
21:40	356.915	356.915	356.915	356.915	54,679.00
21:50	356.9582	356.9582	356.9582	356.9582	30,836.00
22:00	356.71	356.71	356.71	356.71	39,502.00
22:10	356.6	356.6	356.6	356.6	25,174.00
22:20	356.29	356.29	356.29	356.29	37,035.00
22:30	356.64	356.64	356.64	356.64	54,746.00
22:40	356.38	356.38	356.38	356.38	59,442.00
22:50	356.24	356.24	356.24	356.24	57,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 17:00	347.95	346.6	347.95	347.58	11,348,120.00
09.07.2026 17:30	347.93	346.17	347.37	346.54	18,936,644.00
09.07.2026 18:00	346.37	345.4409	346.29	345.9225	25,209,408.00
09.07.2026 18:30	348.35	346.01	346.01	347.57	31,353,050.00
09.07.2026 19:00	347.82	347.16	347.51	347.61	24,750,527.00
09.07.2026 19:30	347.6	347.05	347.47	347.19	32,735,858.00
09.07.2026 20:00	347.92	346.95	347.21	347.455	40,605,491.00
09.07.2026 20:30	347.515	346.41	347.36	346.425	37,879,410.00
09.07.2026 21:00	347.355	346.525	346.525	346.6	31,953,292.00
09.07.2026 21:30	346.74	346.235	346.74	346.46	30,987,140.00
09.07.2026 22:00	346.88	346.15	346.49	346.88	32,940,973.00
09.07.2026 22:30	347.71	346.84	346.945	347.71	33,093,949.00
10.07.2026 16:30	350.44	346.57	350.44	347.81	4,967,588.00
10.07.2026 17:00	347.74	346.77	347.58	346.8	10,839,548.00
10.07.2026 17:30	347.27	345.5	346.71	346.6989	14,176,173.00
10.07.2026 18:00	346.755	345.93	346.755	346.025	17,765,399.00
10.07.2026 18:30	346.63	346.12	346.1513	346.235	21,430,883.00
10.07.2026 19:00	346.21	345.41	346.21	345.7	19,719,994.00
10.07.2026 19:30	345.97	345.36	345.71	345.97	20,186,165.00
10.07.2026 20:00	346.24	345.73	345.983	346.03	21,642,963.00
10.07.2026 20:30	346.765	345.81	346.03	346.7072	20,521,970.00
10.07.2026 21:00	346.91	346.44	346.55	346.91	22,033,830.00
10.07.2026 21:30	347.91	346.88	346.88	347.815	22,773,035.00
10.07.2026 22:00	347.79	347.73	347.73	347.79	852,617.00
10.07.2026 22:30	347.79	347.79	347.79	347.79	1,226,373.00
13.07.2026 16:30	356.49	351.05	351.05	355.5	1,738,039.00
13.07.2026 17:00	355.385	353.88	355.385	354.005	5,120,371.00
13.07.2026 17:30	355.005	353.835	353.96	354.585	7,246,749.00
13.07.2026 18:00	354.5325	353.88	354.31	354.38	10,275,241.00
13.07.2026 18:30	354.885	354.165	354.34	354.7	18,638,230.00
13.07.2026 19:00	355.98	354.55	354.55	355.46	22,914,983.00
13.07.2026 19:30	357.515	355.38	355.38	357.22	32,594,654.00
13.07.2026 20:00	358.505	357.1736	357.2	358.1794	40,538,516.00
13.07.2026 20:30	359.415	357.91	358.17	358.8	47,701,305.00
13.07.2026 21:00	358.965	357.84	358.7525	358.17	55,393,623.00
13.07.2026 21:30	358.39	357.51	358.275	357.99	59,833,465.00
13.07.2026 22:00	358.055	357.06	357.92	357.45	56,084,399.00
13.07.2026 22:30	358.14	356.84	357.28	356.91	71,350,820.00
14.07.2026 16:30	359.48	353.915	355.92	359.24	1,862,008.00
14.07.2026 17:00	359.8275	358.55	359.36	359.0201	6,800,584.00
14.07.2026 17:30	359.435	358.45	359.03	358.515	13,404,494.00
14.07.2026 18:00	358.61	356.86	358.115	357.55	18,667,609.00
14.07.2026 18:30	357.92	357.0001	357.465	357.64	19,806,174.00
14.07.2026 19:00	358.57	357.42	357.48	358.34	20,181,351.00
14.07.2026 19:30	358.79	357.5	358.4	357.79	30,186,613.00
14.07.2026 20:00	358.19	357.81	357.835	358.105	30,144,642.00
14.07.2026 20:30	358.22	356.63	358.07	356.63	39,714,646.00
14.07.2026 21:00	357.185	356.17	356.72	357.185	42,132,877.00
14.07.2026 21:30	357.31	356.49	357.06	356.55	40,289,295.00
14.07.2026 22:00	356.8	356.155	356.455	356.4764	40,687,456.00
14.07.2026 22:30	356.7	355.42	356.5	356.205	51,158,934.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	350.67	345.80	347.29	349.90	5,541,418.00
17.07.2025	351.37	348.48	350.00	349.81	4,740,914.00
18.07.2025	349.50	347.16	349.50	349.05	4,916,486.00
21.07.2025	353.65	348.40	349.06	350.94	5,213,630.00
22.07.2025	354.48	350.20	351.10	351.86	4,610,510.00
23.07.2025	355.78	351.21	353.00	355.29	4,381,864.00
24.07.2025	357.18	353.86	354.82	353.97	5,882,019.00
25.07.2025	357.65	353.01	354.00	357.04	3,914,672.00
28.07.2025	358.32	354.73	356.38	355.47	3,918,352.00
29.07.2025	358.32	350.81	356.29	351.29	7,064,941.00
30.07.2025	356.62	347.23	351.70	350.91	12,094,110.00
31.07.2025	352.82	345.09	348.93	345.47	8,631,971.00
01.08.2025	346.17	338.10	344.10	339.35	8,655,089.00
04.08.2025	344.38	340.00	341.70	342.15	7,331,684.00
05.08.2025	342.46	335.55	342.15	337.43	7,290,360.00
06.08.2025	341.43	335.43	338.30	339.74	5,920,465.00
07.08.2025	342.15	328.70	341.43	332.09	7,793,520.00
08.08.2025	337.38	332.73	333.68	336.78	6,070,078.00
11.08.2025	337.86	334.51	336.73	335.90	5,710,872.00
12.08.2025	338.65	334.81	335.20	336.74	5,678,330.00
13.08.2025	343.48	336.78	336.98	342.55	5,691,620.00
14.08.2025	346.08	341.67	342.94	345.49	6,168,585.00
15.08.2025	348.36	342.86	346.24	344.47	4,922,721.00
18.08.2025	345.73	340.95	343.84	342.74	3,998,327.00
19.08.2025	346.34	341.89	342.56	342.45	4,350,278.00
20.08.2025	347.44	342.85	343.40	343.93	5,824,370.00
21.08.2025	344.52	339.72	342.89	343.69	5,969,391.00
22.08.2025	351.20	345.22	345.22	350.04	4,971,827.00
25.08.2025	350.72	347.50	349.61	348.82	8,005,832.00
26.08.2025	353.40	347.45	348.69	351.18	5,872,395.00
27.08.2025	353.42	349.84	350.71	350.35	5,501,653.00
28.08.2025	351.04	348.60	350.60	349.86	4,959,606.00
29.08.2025	352.63	349.00	350.46	351.78	3,670,543.00
02.09.2025	350.17	346.08	349.31	350.07	4,899,084.00
03.09.2025	350.89	347.26	349.34	350.87	4,047,481.00
04.09.2025	352.63	349.15	350.73	350.99	4,318,333.00
05.09.2025	352.62	340.20	351.38	343.22	5,442,321.00
08.09.2025	344.38	341.00	342.34	342.30	4,670,151.00
09.09.2025	346.32	341.29	341.69	343.99	4,642,586.00
10.09.2025	342.61	336.44	342.61	338.12	6,457,199.00
11.09.2025	343.53	337.87	338.73	343.49	5,149,143.00
12.09.2025	343.19	339.17	341.22	339.43	3,515,368.00
15.09.2025	342.71	338.39	340.61	339.05	4,281,692.00
16.09.2025	340.54	333.47	336.24	340.03	5,525,300.00
17.09.2025	346.20	339.52	339.94	346.20	5,756,843.00
18.09.2025	345.65	340.22	345.65	339.04	2,292,693.00
19.09.2025	342.69	338.25	340.36	341.57	4,026,300.00
22.09.2025	344.86	338.77	339.63	344.52	2,202,555.00
23.09.2025	345.26	337.68	344.96	338.77	2,580,014.00
24.09.2025	339.90	337.93	339.00	338.65	2,029,567.00
25.09.2025	340.20	334.51	338.24	336.03	1,292,913.00
26.09.2025	339.49	336.23	337.56	337.50	2,189,987.00
29.09.2025	340.64	335.55	337.50	340.18	2,288,238.00
30.09.2025	345.61	338.51	340.02	341.41	3,424,081.00
01.10.2025	349.36	340.61	340.61	347.92	4,288,836.00
02.10.2025	347.17	343.56	346.31	346.03	2,467,832.00
03.10.2025	353.16	346.05	346.20	349.95	2,512,793.00
06.10.2025	350.98	344.35	350.00	349.23	2,441,537.00
07.10.2025	354.33	350.28	350.28	352.46	2,992,977.00
08.10.2025	355.00	351.12	353.00	351.52	2,072,072.00
09.10.2025	352.73	345.58	351.79	347.02	2,255,731.00
10.10.2025	350.40	343.25	347.94	343.81	3,222,952.00
13.10.2025	347.66	340.73	344.04	343.31	2,152,078.00
14.10.2025	350.00	340.34	341.52	348.35	2,161,674.00
15.10.2025	350.08	344.00	348.50	345.95	1,767,831.00
16.10.2025	345.69	334.17	345.27	336.40	3,195,988.00
17.10.2025	343.43	337.00	337.50	341.83	2,553,130.00
20.10.2025	344.96	338.94	342.20	344.50	1,780,050.00
21.10.2025	349.65	343.02	343.34	347.09	1,935,624.00
22.10.2025	348.17	344.50	347.47	345.35	2,272,717.00
23.10.2025	347.15	344.46	346.20	345.83	2,311,508.00
24.10.2025	349.08	345.32	348.01	348.14	1,865,118.00
27.10.2025	349.52	345.01	348.84	348.07	2,066,623.00
28.10.2025	349.89	346.52	348.16	347.42	3,646,056.00
29.10.2025	350.98	339.00	348.82	341.40	4,222,888.00
30.10.2025	349.71	341.93	342.16	344.87	3,200,608.00
31.10.2025	342.91	338.17	342.03	341.12	3,197,904.00
03.11.2025	342.39	334.82	342.39	336.88	2,200,536.00
04.11.2025	340.32	334.26	336.48	340.32	3,038,507.00
05.11.2025	342.11	336.36	340.20	340.24	2,579,733.00
06.11.2025	338.45	333.71	337.18	337.06	3,288,998.00
07.11.2025	338.29	334.85	337.17	336.09	2,695,751.00
10.11.2025	338.68	334.32	336.65	335.07	2,605,676.00
11.11.2025	339.09	333.20	335.37	339.09	2,148,688.00
12.11.2025	344.26	337.40	338.50	339.02	3,064,858.00
13.11.2025	341.46	335.60	339.04	336.10	2,555,961.00
14.11.2025	336.08	329.03	335.00	329.99	3,308,297.00
17.11.2025	333.35	324.95	331.01	325.73	3,375,788.00
18.11.2025	325.00	318.00	324.34	321.05	4,846,093.00
19.11.2025	324.57	319.87	321.50	324.01	3,411,728.00
20.11.2025	328.40	323.16	324.65	324.09	2,851,855.00
21.11.2025	331.08	324.29	325.84	328.15	4,249,088.00
24.11.2025	330.73	326.00	329.77	328.33	3,400,002.00
25.11.2025	336.06	328.90	329.00	334.56	2,708,444.00
26.11.2025	335.71	333.05	334.50	334.04	1,955,955.00
28.11.2025	335.02	332.00	334.98	334.21	1,922,494.00
01.12.2025	333.30	330.14	332.90	330.58	2,767,140.00
02.12.2025	332.80	327.21	330.90	329.53	2,417,576.00
03.12.2025	332.35	329.35	330.60	329.88	3,074,316.00
04.12.2025	332.38	324.28	330.36	327.03	2,946,855.00
05.12.2025	334.11	326.40	326.94	331.11	2,588,685.00
08.12.2025	330.58	324.71	330.02	327.01	2,507,245.00
09.12.2025	328.23	325.10	327.27	326.56	2,091,666.00
10.12.2025	328.76	325.30	326.45	325.92	2,623,484.00
11.12.2025	347.22	330.06	332.00	345.70	6,097,649.00
12.12.2025	349.84	345.97	347.87	348.18	3,608,638.00
15.12.2025	348.45	343.83	348.38	346.82	3,412,520.00
16.12.2025	347.62	343.72	346.01	345.57	2,727,027.00
17.12.2025	347.79	343.68	345.60	344.64	2,963,854.00
18.12.2025	347.53	344.27	345.00	346.01	2,673,796.00
19.12.2025	349.82	346.15	346.87	349.20	8,340,283.00
22.12.2025	353.44	349.59	349.66	352.06	1,981,668.00
23.12.2025	356.38	352.00	352.25	353.37	1,790,146.00
24.12.2025	355.98	353.04	353.33	355.07	831,523.00
26.12.2025	356.73	353.71	355.15	355.25	930,236.00
29.12.2025	356.55	353.80	355.70	354.67	1,332,900.00
30.12.2025	354.87	352.67	353.90	353.64	1,615,759.00
31.12.2025	355.20	350.69	353.81	350.81	1,497,099.00
02.01.2026	350.00	343.48	349.94	346.45	2,998,055.00
05.01.2026	357.54	344.05	344.41	353.82	3,714,718.00
06.01.2026	358.62	352.00	352.00	357.53	3,115,624.00
07.01.2026	358.28	354.51	357.91	355.91	2,839,686.00
08.01.2026	356.35	349.50	354.50	352.00	3,192,814.00
09.01.2026	354.70	349.16	352.55	349.77	2,335,951.00
12.01.2026	346.51	337.32	343.45	343.55	6,501,313.00
13.01.2026	337.52	323.83	337.24	327.83	10,501,920.00
14.01.2026	329.81	323.94	328.66	329.19	4,610,325.00
15.01.2026	331.69	326.37	329.86	328.00	3,917,221.00
16.01.2026	329.25	325.40	326.89	328.32	3,258,384.00
20.01.2026	328.32	321.56	322.01	325.95	3,829,848.00
21.01.2026	328.67	323.00	326.58	325.37	4,097,647.00
22.01.2026	328.30	324.00	327.38	326.48	3,314,986.00
23.01.2026	327.77	324.64	326.00	325.96	2,784,531.00
26.01.2026	332.00	325.03	327.35	328.47	4,035,937.00
27.01.2026	328.93	324.91	328.55	325.33	3,089,846.00
28.01.2026	328.36	324.88	326.17	326.89	3,408,651.00
29.01.2026	333.36	323.51	330.04	331.22	4,918,162.00
30.01.2026	333.00	321.61	331.00	322.02	5,342,270.00
02.02.2026	334.69	324.11	324.92	334.11	4,431,852.00
03.02.2026	335.79	328.87	331.70	328.95	4,814,018.00
04.02.2026	331.31	324.42	327.40	330.04	4,149,911.00
05.02.2026	337.59	328.82	334.26	329.03	4,105,844.00
06.02.2026	335.13	327.10	331.02	331.50	4,307,088.00
09.02.2026	332.82	323.62	330.50	325.44	4,453,416.00
10.02.2026	329.88	324.55	324.80	328.12	3,040,956.00
11.02.2026	331.04	326.42	327.22	329.23	3,881,282.00
12.02.2026	332.24	324.02	329.99	324.15	4,438,791.00
13.02.2026	326.48	312.82	324.00	313.78	5,763,621.00
17.02.2026	321.38	314.41	315.43	319.63	4,250,740.00
18.02.2026	322.28	316.72	319.50	320.31	3,278,213.00
19.02.2026	320.20	315.74	317.98	318.98	2,932,292.00
20.02.2026	322.35	317.82	318.19	321.22	2,742,368.00
23.02.2026	320.52	304.70	317.45	306.29	6,350,379.00
24.02.2026	309.27	303.08	305.41	307.17	4,379,252.00
25.02.2026	313.90	309.27	309.33	313.01	3,661,736.00
26.02.2026	319.42	313.99	314.55	316.70	3,596,488.00
27.02.2026	320.23	311.95	315.03	319.67	3,992,705.00
02.03.2026	322.58	314.60	316.35	320.34	2,832,865.00
03.03.2026	322.03	314.36	315.21	320.95	2,725,680.00
04.03.2026	325.76	319.80	321.79	320.26	2,385,342.00
05.03.2026	322.79	314.79	319.21	319.65	3,880,096.00
06.03.2026	317.69	312.30	316.62	317.24	3,071,522.00
09.03.2026	316.25	310.15	313.73	316.03	3,866,655.00
10.03.2026	317.13	311.47	315.38	314.44	2,418,545.00
11.03.2026	315.08	308.39	313.50	309.00	2,545,612.00
12.03.2026	310.95	306.02	307.60	306.34	3,430,237.00
13.03.2026	310.35	306.42	307.55	307.19	2,371,973.00
16.03.2026	311.13	307.38	307.94	310.26	2,432,483.00
17.03.2026	312.69	307.38	311.46	308.35	3,047,597.00
18.03.2026	307.93	298.50	307.15	298.99	3,387,293.00
19.03.2026	302.46	297.03	298.14	299.67	3,369,884.00
20.03.2026	302.92	299.01	299.82	301.69	6,031,997.00
23.03.2026	307.85	302.86	305.00	304.56	3,147,201.00
24.03.2026	306.04	300.68	301.66	303.88	2,645,803.00
25.03.2026	308.45	302.17	305.90	305.08	2,823,322.00
26.03.2026	307.87	303.00	304.34	305.51	3,368,315.00
27.03.2026	304.59	294.32	304.42	295.37	5,135,551.00
30.03.2026	300.68	295.89	298.47	299.58	4,373,142.00
31.03.2026	303.32	296.59	301.75	302.03	5,540,050.00
01.04.2026	305.05	293.89	304.92	298.63	4,628,411.00
02.04.2026	302.47	295.85	297.75	300.87	2,261,109.00
06.04.2026	304.41	299.46	300.74	303.43	2,930,252.00
07.04.2026	304.98	301.12	302.10	302.65	2,186,993.00
08.04.2026	311.08	307.70	308.40	308.91	2,530,444.00
09.04.2026	309.58	303.59	307.80	308.29	2,466,854.00
10.04.2026	308.99	303.51	308.75	304.49	2,357,648.00
13.04.2026	309.73	302.34	303.71	309.29	3,467,597.00
14.04.2026	312.12	307.50	308.80	311.46	3,070,388.00
15.04.2026	316.73	311.52	312.74	315.93	2,460,623.00
16.04.2026	318.00	314.57	316.50	315.14	2,067,178.00
17.04.2026	319.44	315.18	316.88	316.93	3,471,065.00
20.04.2026	317.55	312.35	316.46	314.07	2,863,655.00
21.04.2026	316.88	308.82	314.21	309.90	3,385,467.00
22.04.2026	311.36	308.11	311.51	311.26	2,907,566.00
23.04.2026	312.20	305.01	311.49	308.82	3,838,788.00
24.04.2026	309.98	304.50	306.55	309.43	3,229,707.00
27.04.2026	310.82	306.06	306.42	309.70	3,194,778.00
28.04.2026	313.96	308.74	312.50	309.44	4,101,669.00
29.04.2026	341.91	333.79	336.40	334.97	8,092,240.00
30.04.2026	332.50	328.08	332.90	330.10	5,025,017.00
01.05.2026	335.85	327.92	333.88	328.03	3,430,893.00
05.05.2026	325.58	319.64	324.97	322.10	2,824,262.00
06.05.2026	324.58	318.00	324.17	318.71	2,941,683.00
07.05.2026	323.68	319.67	319.69	321.38	4,039,605.00
08.05.2026	321.03	316.16	320.83	318.76	2,793,341.00
11.05.2026	325.18	318.10	318.87	323.86	2,806,201.00
12.05.2026	328.91	323.86	324.72	326.60	2,994,380.00
13.05.2026	325.36	319.80	323.79	320.37	3,247,815.00
14.05.2026	323.24	320.25	322.15	322.58	2,206,267.00
15.05.2026	328.99	323.84	323.84	325.82	2,637,907.00
18.05.2026	333.43	323.77	324.17	332.78	2,470,120.00
19.05.2026	335.16	329.50	334.58	329.92	7,883,895.00
20.05.2026	331.65	326.82	329.79	330.79	5,476,703.00
21.05.2026	332.52	327.23	329.70	331.08	2,362,210.00
22.05.2026	333.43	328.83	330.36	328.87	3,282,949.00
26.05.2026	328.50	324.53	325.69	326.67	3,931,349.00
27.05.2026	331.46	326.21	326.29	327.70	2,595,908.00
28.05.2026	327.08	320.90	326.97	324.97	3,789,180.00
29.05.2026	331.67	325.35	325.64	326.42	5,396,382.00
01.06.2026	327.86	318.68	327.67	322.76	5,042,657.00
02.06.2026	323.50	313.39	322.43	317.27	4,338,271.00
03.06.2026	317.65	309.00	317.20	313.56	4,054,554.00
04.06.2026	324.76	316.70	316.80	320.37	2,991,624.00
05.06.2026	325.98	320.99	322.40	323.69	2,951,311.00
08.06.2026	323.92	318.43	321.11	319.70	2,954,940.00
09.06.2026	325.49	317.01	318.90	325.06	2,741,812.00
10.06.2026	326.90	320.18	326.79	322.96	2,923,853.00
11.06.2026	323.66	317.96	321.83	319.11	3,000,556.00
12.06.2026	325.93	319.80	322.20	322.27	2,660,119.00
15.06.2026	326.43	322.75	322.96	324.00	3,357,435.00
16.06.2026	333.29	324.38	325.96	333.21	4,313,138.00
17.06.2026	336.82	329.97	333.77	330.43	3,060,615.00
18.06.2026	332.33	327.09	332.00	327.23	4,667,428.00
22.06.2026	333.00	325.86	328.74	327.50	5,649,864.00
23.06.2026	331.28	328.08	329.00	328.44	4,256,492.00
24.06.2026	334.79	327.21	329.00	332.44	3,341,851.00
25.06.2026	339.94	330.07	333.10	330.73	3,167,209.00
26.06.2026	339.71	331.58	331.58	335.17	5,773,751.00
29.06.2026	345.80	338.54	338.57	341.59	7,353,694.00
30.06.2026	344.28	339.11	342.41	342.60	3,832,702.00
01.07.2026	353.36	340.98	345.04	351.10	5,013,043.00
02.07.2026	361.86	352.51	353.68	361.59	3,800,835.00
06.07.2026	364.22	348.85	362.80	357.50	3,843,823.00
07.07.2026	356.00	346.92	346.65	352.09	3,314,377.00
08.07.2026	351.55	345.69	349.67	346.25	1,080,170.00
09.07.2026	348.50	344.47	345.10	348.07	2,686,741.00
10.07.2026	351.17	345.34	350.44	347.79	1,226,373.00
13.07.2026	359.49	351.05	351.29	357.70	4,240,647.00
14.07.2026	359.90	353.68	355.94	356.12	2,651,653.00

צרו איתנו קשר *5988