גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסימון > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסימון

Persimmon

מניה PSN London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.283	13.283	13.283	13.283	0.00
10:20	13.2675	13.2675	13.2675	13.2675	7,658.00
10:30	13.25	13.25	13.25	13.25	13,577.00
10:40	13.331	13.331	13.331	13.331	7,287.00
10:50	13.31	13.31	13.31	13.31	4,280.00
11:00	13.2925	13.2925	13.2925	13.2925	4,920.00
11:10	13.245	13.245	13.245	13.245	1,918.00
11:20	13.2433	13.2433	13.2433	13.2433	8,707.00
11:30	13.235	13.235	13.235	13.235	2,261.00
11:40	13.2	13.2	13.2	13.2	1,102.00
11:50	13.2	13.2	13.2	13.2	640.00
12:00	13.2	13.2	13.2	13.2	95,140.00
12:10	13.205	13.205	13.205	13.205	568.00
12:20	13.2137	13.2137	13.2137	13.2137	1,297.00
12:30	13.2	13.2	13.2	13.2	7,226.00
12:40	13.185	13.185	13.185	13.185	3,582.00
12:50	13.1775	13.1775	13.1775	13.1775	1,720.00
13:00	13.18	13.18	13.18	13.18	514.00
13:10	13.185	13.185	13.185	13.185	2,001.00
13:20	13.205	13.205	13.205	13.205	73.00
13:30	13.219	13.219	13.219	13.219	3,058.00
13:40	13.21	13.21	13.21	13.21	393.00
13:50	13.22	13.22	13.22	13.22	1,329.00
14:00	13.204	13.204	13.204	13.204	261.00
14:10	13.155	13.155	13.155	13.155	6,610.00
14:20	13.165	13.165	13.165	13.165	2,707.00
14:30	13.16	13.16	13.16	13.16	59.00
14:40	13.156	13.156	13.156	13.156	500.00
14:50	13.174	13.174	13.174	13.174	96.00
15:00	13.155	13.155	13.155	13.155	1,163.00
15:10	13.18	13.18	13.18	13.18	34.00
15:20	13.231	13.231	13.231	13.231	1,457.00
15:30	13.215	13.215	13.215	13.215	1,079.00
15:40	13.209	13.209	13.209	13.209	525.00
15:50	13.196	13.196	13.196	13.196	1,987.00
16:00	13.1975	13.1975	13.1975	13.1975	2,555.00
16:10	13.195	13.195	13.195	13.195	2,005.00
16:20	13.205	13.205	13.205	13.205	2,037.00
16:30	13.205	13.205	13.205	13.205	845.00
16:40	13.225	13.225	13.225	13.225	943.00
16:50	13.235	13.235	13.235	13.235	577.00
17:00	13.244	13.244	13.244	13.244	434.00
17:10	13.225	13.225	13.225	13.225	2,067.00
17:20	13.2025	13.2025	13.2025	13.2025	292.00
17:30	13.196	13.196	13.196	13.196	5,085.00
17:40	13.1675	13.1675	13.1675	13.1675	2,959.00
17:50	13.1125	13.1125	13.1125	13.1125	2,724.00
18:00	13.111	13.111	13.111	13.111	3,119.00
18:10	13.105	13.105	13.105	13.105	13,061.00
18:20	13.08	13.08	13.08	13.08	14,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 10:30	13.34	13.2164	13.34	13.2164	3,429.00
08.12.2025 11:00	13.225	13.155	13.2025	13.175	9,155.00
08.12.2025 11:30	13.27	13.19	13.19	13.24	27,215.00
08.12.2025 12:00	13.26	13.22	13.25	13.225	20,441.00
08.12.2025 12:30	13.225	13.2025	13.22	13.22	19,403.00
08.12.2025 13:00	13.24	13.2125	13.225	13.215	26,371.00
08.12.2025 13:30	13.215	13.155	13.201	13.155	33,247.00
08.12.2025 14:00	13.205	13.155	13.156	13.205	33,128.00
08.12.2025 14:30	13.235	13.2	13.2	13.235	31,873.00
08.12.2025 15:00	13.245	13.23	13.23	13.23	18,203.00
08.12.2025 15:30	13.225	13.195	13.225	13.2	39,446.00
08.12.2025 16:00	13.218	13.19	13.2	13.195	57,034.00
08.12.2025 16:30	13.21	13.161	13.21	13.17	56,729.00
08.12.2025 17:00	13.165	13.11	13.165	13.13	51,422.00
08.12.2025 17:30	13.131	13.06	13.125	13.06	83,564.00
08.12.2025 18:00	13.405	13.015	13.066	13.015	403,255.00
09.12.2025 10:00	13.1253	13.045	13.045	13.067	6,961.00
09.12.2025 10:30	13.092	13.04	13.06	13.0775	11,414.00
09.12.2025 11:00	13.2	13.055	13.07	13.2	30,126.00
09.12.2025 11:30	13.2275	13.13	13.2	13.13	30,844.00
09.12.2025 12:00	13.15	13.085	13.12	13.1481	33,554.00
09.12.2025 12:30	13.148	13.1	13.148	13.1075	23,297.00
09.12.2025 13:00	13.125	13.115	13.115	13.115	15,817.00
09.12.2025 13:30	13.13	13.1	13.115	13.13	19,292.00
09.12.2025 14:00	13.13	13.105	13.125	13.105	28,536.00
09.12.2025 14:30	13.1	13.075	13.1	13.075	28,273.00
09.12.2025 15:00	13.0925	13.03	13.08	13.09	53,377.00
09.12.2025 15:30	13.095	13.04	13.09	13.0425	127,125.00
09.12.2025 16:00	13.04	13.0239	13.04	13.03	110,263.00
09.12.2025 16:30	13.07	13.025	13.035	13.045	112,774.00
09.12.2025 17:00	13.045	13.02	13.045	13.02	104,483.00
09.12.2025 17:30	13.02	12.99	13.02	13	106,697.00
09.12.2025 18:00	13.01	12.9925	12.995	13	168,984.00
10.12.2025 10:00	13.18	12.984	13.015	13.13	8,123.00
10.12.2025 10:30	13.155	13.035	13.145	13.11	19,711.00
10.12.2025 11:00	13.115	13.0375	13.115	13.0675	20,001.00
10.12.2025 11:30	13.105	13.0525	13.07	13.0675	36,453.00
10.12.2025 12:00	13.1	13.065	13.065	13.08	29,966.00
10.12.2025 12:30	13.095	13.074	13.09	13.0765	51,296.00
10.12.2025 13:00	13.1	13.07	13.0725	13.0925	41,507.00
10.12.2025 13:30	13.105	13.075	13.091	13.0775	46,454.00
10.12.2025 14:00	13.076	13.03	13.075	13.0425	60,006.00
10.12.2025 14:30	13.04	13.015	13.035	13.0375	68,276.00
10.12.2025 15:00	13.106	13.02	13.045	13.106	101,508.00
10.12.2025 15:30	13.1175	13.0775	13.1075	13.085	99,114.00
10.12.2025 16:00	13.095	13.0696	13.085	13.0696	99,353.00
10.12.2025 16:30	13.16	13.061	13.075	13.16	105,257.00
10.12.2025 17:00	13.16	13.1325	13.155	13.135	118,178.00
10.12.2025 17:30	13.1325	13.09	13.13	13.095	97,493.00
10.12.2025 18:00	13.105	13.035	13.105	13.0425	166,023.00
11.12.2025 10:00	13.06	12.96	13.06	12.96	5,523.00
11.12.2025 10:30	13.0025	12.9	12.935	12.955	21,610.00
11.12.2025 11:00	12.9661	12.9012	12.9661	12.935	18,687.00
11.12.2025 11:30	13	12.95	12.95	12.985	18,241.00
11.12.2025 12:00	13.055	12.951	12.975	13.05	28,488.00
11.12.2025 12:30	13.125	13.065	13.065	13.105	35,142.00
11.12.2025 13:00	13.155	13.095	13.106	13.0975	34,478.00
11.12.2025 13:30	13.15	13.08	13.089	13.124	48,774.00
11.12.2025 14:00	13.105	13.025	13.105	13.035	33,915.00
11.12.2025 14:30	13.0852	13.005	13.03	13.015	39,412.00
11.12.2025 15:00	13.1007	13.01	13.015	13.015	38,643.00
11.12.2025 15:30	13.055	13.005	13.005	13.035	98,190.00
11.12.2025 16:00	13.045	13.025	13.04	13.0325	47,589.00
11.12.2025 16:30	13.115	13.05	13.055	13.115	69,211.00
11.12.2025 17:00	13.155	13.115	13.115	13.1525	97,512.00
11.12.2025 17:30	13.155	13.1375	13.145	13.155	119,448.00
11.12.2025 18:00	13.185	13.155	13.155	13.16	150,507.00
12.12.2025 10:00	13.335	13.22	13.335	13.2725	10,638.00
12.12.2025 10:30	13.333	13.255	13.276	13.255	15,726.00
12.12.2025 11:00	13.263	13.2	13.24	13.23	13,499.00
12.12.2025 11:30	13.21	13.1825	13.191	13.19	11,428.00
12.12.2025 12:00	13.225	13.1973	13.2	13.1973	49,731.00
12.12.2025 12:30	13.195	13.169	13.19	13.175	32,008.00
12.12.2025 13:00	13.22	13.1725	13.1725	13.219	35,124.00
12.12.2025 13:30	13.22	13.204	13.21	13.215	28,810.00
12.12.2025 14:00	13.215	13.145	13.215	13.156	44,720.00
12.12.2025 14:30	13.174	13.155	13.174	13.165	10,142.00
12.12.2025 15:00	13.2339	13.18	13.18	13.215	33,361.00
12.12.2025 15:30	13.21	13.195	13.209	13.1975	23,488.00
12.12.2025 16:00	13.215	13.1902	13.195	13.215	26,934.00
12.12.2025 16:30	13.245	13.22	13.22	13.235	46,590.00
12.12.2025 17:00	13.23	13.18	13.23	13.18	39,141.00
12.12.2025 17:30	13.185	13.105	13.185	13.135	58,265.00
12.12.2025 18:00	13.135	13.05	13.135	13.075	144,445.00

צרו איתנו קשר *5988