גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטאר גרופ > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטאר גרופ

CoStar Group

מניה CSGP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.0351	68.0351	68.0351	68.0351	0.00
16:50	68.4983	68.4983	68.4983	68.4983	9,458.00
17:00	68.06	68.06	68.06	68.06	33,426.00
17:10	68.125	68.125	68.125	68.125	34,882.00
17:20	67.88	67.88	67.88	67.88	29,447.00
17:30	67.93	67.93	67.93	67.93	40,422.00
17:40	68	68	68	68	42,753.00
17:50	68.0791	68.0791	68.0791	68.0791	44,539.00
18:00	67.76	67.76	67.76	67.76	19,189.00
18:10	67.67	67.67	67.67	67.67	33,241.00
18:20	67.52	67.52	67.52	67.52	65,515.00
18:30	67.5	67.5	67.5	67.5	33,708.00
18:40	67.44	67.44	67.44	67.44	16,542.00
18:50	67.77	67.77	67.77	67.77	35,180.00
19:00	67.54	67.54	67.54	67.54	53,467.00
19:10	67.48	67.48	67.48	67.48	38,116.00
19:20	67.36	67.36	67.36	67.36	74,605.00
19:30	67.52	67.52	67.52	67.52	32,815.00
19:40	67.4925	67.4925	67.4925	67.4925	49,427.00
19:50	67.495	67.495	67.495	67.495	11,582.00
20:00	67.53	67.53	67.53	67.53	60,127.00
20:10	67.425	67.425	67.425	67.425	28,798.00
20:20	67.265	67.265	67.265	67.265	22,507.00
20:30	67.4	67.4	67.4	67.4	21,146.00
20:40	67.47	67.47	67.47	67.47	22,958.00
20:50	67.33	67.33	67.33	67.33	18,704.00
21:00	67.33	67.33	67.33	67.33	15,237.00
21:10	67.445	67.445	67.445	67.445	54,960.00
21:20	67.26	67.26	67.26	67.26	55,935.00
21:30	67.33	67.33	67.33	67.33	22,594.00
21:40	67.27	67.27	67.27	67.27	15,419.00
21:50	67.195	67.195	67.195	67.195	77,225.00
22:00	67.5	67.5	67.5	67.5	33,817.00
22:10	67.6175	67.6175	67.6175	67.6175	201,095.00
22:20	67.441	67.441	67.441	67.441	33,369.00
22:30	67.381	67.381	67.381	67.381	51,046.00
22:40	67.27	67.27	67.27	67.27	30,535.00
22:50	67.42	67.42	67.42	67.42	39,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	68.41	68.16	68.2	68.41	297,940.00
05.12.2025 17:30	68.66	68.32	68.38	68.62	282,333.00
05.12.2025 18:00	68.77	68.47	68.65	68.47	721,263.00
05.12.2025 18:30	68.475	68.2121	68.47	68.36	1,084,801.00
05.12.2025 19:00	68.34	68.04	68.315	68.1247	1,311,185.00
05.12.2025 19:30	68.345	68.02	68.155	68.32	1,471,122.00
05.12.2025 20:00	68.335	67.96	68.335	68.095	1,346,131.00
05.12.2025 20:30	68.295	68.065	68.11	68.27	2,546,937.00
05.12.2025 21:00	68.29	68.17	68.27	68.27	3,189,191.00
05.12.2025 21:30	68.3002	68.17	68.28	68.27	3,065,802.00
05.12.2025 22:00	68.27	67.875	68.265	68.03	2,592,680.00
05.12.2025 22:30	68.13	67.83	68.13	68.005	3,751,732.00
08.12.2025 16:30	67.945	67.33	67.55	67.41	80,565.00
08.12.2025 17:00	67.2	66.89	67.2	66.89	242,467.00
08.12.2025 17:30	66.78	66.37	66.78	66.66	726,119.00
08.12.2025 18:00	66.92	66.65	66.67	66.89	1,035,794.00
08.12.2025 18:30	66.89	66.6118	66.89	66.785	1,240,551.00
08.12.2025 19:00	66.795	66.62	66.785	66.6301	1,567,982.00
08.12.2025 19:30	66.71	66.52	66.65	66.565	1,747,679.00
08.12.2025 20:00	66.55	66.27	66.55	66.36	3,089,188.00
08.12.2025 20:30	66.37	66.09	66.34	66.26	2,408,366.00
08.12.2025 21:00	66.44	66.12	66.32	66.155	3,241,286.00
08.12.2025 21:30	66.355	66.09	66.13	66.13	3,100,839.00
08.12.2025 22:00	66.4376	66.08	66.14	66.32	3,670,799.00
08.12.2025 22:30	66.61	66.28	66.31	66.35	5,629,991.00
09.12.2025 16:30	66.86	66.4	66.685	66.78	168,708.00
09.12.2025 17:00	66.85	66.365	66.7	66.46	337,472.00
09.12.2025 17:30	66.691	66.42	66.455	66.56	509,665.00
09.12.2025 18:00	66.82	66.6	66.625	66.65	553,696.00
09.12.2025 18:30	66.93	66.6	66.68	66.86	963,764.00
09.12.2025 19:00	66.91	66.755	66.89	66.77	1,058,987.00
09.12.2025 19:30	67.22	66.76	66.7875	67.22	1,191,961.00
09.12.2025 20:00	67.68	67.23	67.275	67.52	1,718,238.00
09.12.2025 20:30	68.245	67.52	67.52	68.18	1,746,482.00
09.12.2025 21:00	68.2555	68.04	68.2	68.06	2,451,495.00
09.12.2025 21:30	68.26	67.99	68	68.26	2,048,250.00
09.12.2025 22:00	68.485	68.215	68.23	68.4	3,346,957.00
09.12.2025 22:30	68.45	67.91	68.405	67.92	4,272,837.00
10.12.2025 16:30	68.52	67.8	67.8	68.22	157,565.00
10.12.2025 17:00	68.4	67.73	68.195	68.295	341,299.00
10.12.2025 17:30	68.23	67.87	68.01	68.1	424,810.00
10.12.2025 18:00	68.11	67.89	68.035	68.05	656,604.00
10.12.2025 18:30	68.01	67.78	68.005	67.94	883,596.00
10.12.2025 19:00	68.055	67.52	67.94	67.6	1,373,708.00
10.12.2025 19:30	67.6245	67.33	67.6245	67.47	1,144,504.00
10.12.2025 20:00	67.62	67.43	67.48	67.525	2,048,295.00
10.12.2025 20:30	67.685	67.3	67.51	67.43	2,237,650.00
10.12.2025 21:00	68.015	67.734	67.735	67.89	2,393,844.00
10.12.2025 21:30	68.29	67.645	67.9	68.25	2,739,476.00
10.12.2025 22:00	68.46	68.09	68.19	68.28	4,028,070.00
10.12.2025 22:30	68.315	67.78	68.2	67.85	4,248,845.00
11.12.2025 16:30	68.4983	67.7309	67.7309	68.285	125,788.00
11.12.2025 17:00	68.315	67.8505	68.315	67.8505	436,995.00
11.12.2025 17:30	68.125	67.75	67.865	67.84	659,313.00
11.12.2025 18:00	67.79	67.38	67.745	67.39	1,003,661.00
11.12.2025 18:30	67.86	67.4	67.46	67.52	1,618,184.00
11.12.2025 19:00	67.575	67.36	67.52	67.45	2,127,354.00
11.12.2025 19:30	67.59	67.365	67.48	67.46	2,354,782.00
11.12.2025 20:00	67.55	67.23	67.49	67.385	3,020,809.00
11.12.2025 20:30	67.47	67.23	67.38	67.28	2,273,576.00
11.12.2025 21:00	67.48	67.17	67.31	67.37	3,367,393.00
11.12.2025 21:30	67.85	67.1753	67.37	67.79	3,758,065.00
11.12.2025 22:00	67.795	67.32	67.795	67.4	4,058,078.00
11.12.2025 22:30	67.485	67.23	67.35	67.458	4,745,175.00

צרו איתנו קשר *5988