גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלוק > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלוק

Block

מניה XYZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	60.55	60.55	60.55	60.55	0.00
15:50	61.1501	61.1501	61.1501	61.1501	213,006.00
16:00	60.89	60.89	60.89	60.89	120,176.00
16:10	61.085	61.085	61.085	61.085	93,546.00
16:20	60.79	60.79	60.79	60.79	76,050.00
16:30	61.115	61.115	61.115	61.115	63,012.00
16:40	60.9401	60.9401	60.9401	60.9401	65,603.00
16:50	60.84	60.84	60.84	60.84	44,045.00
17:00	60.46	60.46	60.46	60.46	56,648.00
17:10	60.26	60.26	60.26	60.26	56,829.00
17:20	60.521	60.521	60.521	60.521	62,599.00
17:30	60.301	60.301	60.301	60.301	56,814.00
17:40	60.07	60.07	60.07	60.07	45,703.00
17:50	60.01	60.01	60.01	60.01	85,422.00
18:00	60.0099	60.0099	60.0099	60.0099	102,652.00
18:10	59.835	59.835	59.835	59.835	58,516.00
18:20	59.83	59.83	59.83	59.83	44,432.00
18:30	60.08	60.08	60.08	60.08	74,340.00
18:40	60.24	60.24	60.24	60.24	75,653.00
18:50	59.905	59.905	59.905	59.905	71,637.00
19:00	60.11	60.11	60.11	60.11	52,041.00
19:10	60.01	60.01	60.01	60.01	89,459.00
19:20	60.07	60.07	60.07	60.07	46,574.00
19:30	60.11	60.11	60.11	60.11	44,713.00
19:40	60.05	60.05	60.05	60.05	44,767.00
19:50	60.08	60.08	60.08	60.08	49,539.00
20:00	59.83	59.83	59.83	59.83	34,311.00
20:10	59.745	59.745	59.745	59.745	38,966.00
20:20	59.848	59.848	59.848	59.848	60,817.00
20:30	59.865	59.865	59.865	59.865	95,591.00
20:40	59.885	59.885	59.885	59.885	59,651.00
20:50	59.83	59.83	59.83	59.83	45,817.00
21:00	59.76	59.76	59.76	59.76	51,120.00
21:10	60.0793	60.0793	60.0793	60.0793	134,628.00
21:20	60.1	60.1	60.1	60.1	49,604.00
21:30	59.845	59.845	59.845	59.845	77,661.00
21:40	59.96	59.96	59.96	59.96	66,669.00
21:50	59.89	59.89	59.89	59.89	80,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 17:00	66.29	65.18	65.82	66.255	6,914,823.00
06.03.2026 17:30	66.54	65.9	66.325	66.5	9,373,450.00
06.03.2026 18:00	66.5	66.05	66.44	66.33	12,391,705.00
06.03.2026 18:30	66.98	66.265	66.305	66.93	14,014,723.00
06.03.2026 19:00	66.905	66.26	66.87	66.56	15,539,277.00
06.03.2026 19:30	66.55	65.925	66.55	66.25	20,267,419.00
06.03.2026 20:00	66.41	65.92	66.23	65.977	25,811,258.00
06.03.2026 20:30	66.04	65.73	65.95	65.915	27,447,588.00
06.03.2026 21:00	66.3	65.9	65.9	66.16	28,341,778.00
06.03.2026 21:30	66.55	66.17	66.17	66.55	22,747,523.00
06.03.2026 22:00	66.645	66.1722	66.5942	66.43	19,657,868.00
06.03.2026 22:30	66.68	66.2106	66.3901	66.375	29,826,707.00
09.03.2026 15:30	65.8899	64.24	65.48	64.295	568,526.00
09.03.2026 16:00	64.38	63.29	64.17	63.84	1,789,863.00
09.03.2026 16:30	65.385	63.9943	64.0575	65.3601	3,241,268.00
09.03.2026 17:00	65.44	64.635	65.44	64.96	4,702,290.00
09.03.2026 17:30	65.05	64.215	65	64.535	5,255,017.00
09.03.2026 18:00	64.77	64.43	64.5215	64.75	5,740,373.00
09.03.2026 18:30	65.25	64.74	64.785	65.09	8,425,679.00
09.03.2026 19:00	65.12	64.65	64.9451	64.65	8,804,140.00
09.03.2026 19:30	64.785	64.285	64.675	64.5	11,019,389.00
09.03.2026 20:00	64.7233	64.33	64.53	64.61	14,402,788.00
09.03.2026 20:30	64.98	64.63	64.63	64.75	15,947,056.00
09.03.2026 21:00	65.7999	64.56	64.755	65.77	13,677,504.00
09.03.2026 21:30	66.07	65.59	65.8	65.59	12,200,307.00
10.03.2026 15:30	66.34	64.95	66	65.66	507,100.00
10.03.2026 16:00	65.82	64.91	65.5	65.73	1,933,107.00
10.03.2026 16:30	66.485	65.8	65.8	66.47	2,110,964.00
10.03.2026 17:00	66.655	66.205	66.515	66.64	3,980,705.00
10.03.2026 17:30	66.65	66.225	66.62	66.41	4,077,598.00
10.03.2026 18:00	66.535	66.1179	66.365	66.335	5,559,478.00
10.03.2026 18:30	66.78	66.39	66.39	66.6	8,260,358.00
10.03.2026 19:00	66.66	66.225	66.61	66.66	7,631,651.00
10.03.2026 19:30	66.685	65.965	66.6045	66.4	9,527,967.00
10.03.2026 20:00	66.65	65.635	66.39	65.635	10,645,437.00
10.03.2026 20:30	65.959	65.505	65.715	65.575	11,275,338.00
10.03.2026 21:00	65.83	65.55	65.55	65.695	13,775,567.00
10.03.2026 21:30	65.945	65.555	65.705	65.575	11,816,327.00
11.03.2026 15:30	67.195	65.89	65.89	66.5804	514,514.00
11.03.2026 16:00	66.66	65.42	66.66	65.725	579,866.00
11.03.2026 16:30	66.325	65.71	65.71	65.9301	1,027,844.00
11.03.2026 17:00	65.96	64.67	65.96	64.67	1,812,793.00
11.03.2026 17:30	64.7056	63.885	64.655	64.21	2,352,864.00
11.03.2026 18:00	64.54	64.07	64.195	64.54	8,996,846.00
11.03.2026 18:30	64.71	64.3401	64.51	64.71	14,709,977.00
11.03.2026 19:00	64.885	64.67	64.68	64.68	15,158,313.00
11.03.2026 19:30	64.81	63.81	64.74	63.82	16,957,337.00
11.03.2026 20:00	63.98	63.41	63.66	63.845	21,770,388.00
11.03.2026 20:30	64.045	63.71	63.845	63.79	22,639,735.00
11.03.2026 21:00	64.3	63.6011	63.86	64.16	21,054,243.00
11.03.2026 21:30	64.74	64.145	64.145	64.635	16,293,429.00
12.03.2026 15:30	64.85	63.45	63.7	63.51	470,794.00
12.03.2026 16:00	63.57	62.32	63.53	62.505	2,187,436.00
12.03.2026 16:30	62.45	61.56	62.45	61.66	3,463,520.00
12.03.2026 17:00	61.755	61.24	61.755	61.325	5,050,517.00
12.03.2026 17:30	61.75	61.36	61.365	61.42	4,900,712.00
12.03.2026 18:00	61.45	60.59	61.45	60.72	6,158,593.00
12.03.2026 18:30	61.04	60.47	60.66	61.04	9,051,907.00
12.03.2026 19:00	61.1	60.655	60.975	60.745	7,461,881.00
12.03.2026 19:30	60.9399	60.39	60.815	60.5	7,382,939.00
12.03.2026 20:00	60.65	60.25	60.565	60.345	8,866,165.00
12.03.2026 20:30	60.435	60.2	60.37	60.285	14,987,314.00
12.03.2026 21:00	60.47	60.19	60.34	60.46	19,375,886.00
12.03.2026 21:30	60.62	59.785	60.57	59.93	18,561,513.00
13.03.2026 15:30	61.385	60.36	60.625	60.87	1,260,621.00
13.03.2026 16:00	61.17	60.51	60.784	61.031	3,142,333.00
13.03.2026 16:30	61.38	60.285	61.11	60.33	3,143,766.00
13.03.2026 17:00	60.61	60.15	60.305	60.24	4,823,257.00
13.03.2026 17:30	60.34	59.81	60.245	59.88	5,847,083.00
13.03.2026 18:00	60.165	59.7546	59.92	60.07	6,857,821.00
13.03.2026 18:30	60.3	59.895	60.11	60.02	8,912,547.00
13.03.2026 19:00	60.18	59.943	60.06	60.155	9,079,114.00
13.03.2026 19:30	60.19	59.7654	60.1159	59.7654	10,098,448.00
13.03.2026 20:00	59.93	59.68	59.79	59.88	11,798,487.00
13.03.2026 20:30	59.97	59.74	59.86	59.83	11,682,281.00
13.03.2026 21:00	60.12	59.77	59.88	59.81	11,305,840.00
13.03.2026 21:30	59.995	59.77	59.9	59.798	8,252,041.00

צרו איתנו קשר *5988