גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 24.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD

שער

73.78

שינוי

-0.34%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.855	74.855	74.855	74.855	0.00
16:50	74.7432	74.7432	74.7432	74.7432	6,817.00
17:00	74.26	74.26	74.26	74.26	28,523.00
17:10	73.93	73.93	73.93	73.93	9,309.00
17:20	74.13	74.13	74.13	74.13	10,938.00
17:30	74.2	74.2	74.2	74.2	5,580.00
17:40	74.02	74.02	74.02	74.02	5,805.00
17:50	74.2701	74.2701	74.2701	74.2701	25,287.00
18:00	74.318	74.318	74.318	74.318	6,695.00
18:10	74.23	74.23	74.23	74.23	9,078.00
18:20	74.19	74.19	74.19	74.19	3,669.00
18:30	75.12	75.12	75.12	75.12	96,598.00
18:40	75.005	75.005	75.005	75.005	43,635.00
18:50	75.135	75.135	75.135	75.135	24,451.00
19:00	75.114	75.114	75.114	75.114	4,099.00
19:10	75.61	75.61	75.61	75.61	15,181.00
19:20	75.6	75.6	75.6	75.6	18,891.00
19:30	75.87	75.87	75.87	75.87	16,050.00
19:40	75.4	75.4	75.4	75.4	23,467.00
19:50	74.885	74.885	74.885	74.885	20,213.00
20:00	75.255	75.255	75.255	75.255	20,010.00
20:10	75.06	75.06	75.06	75.06	6,671.00
20:20	74.965	74.965	74.965	74.965	6,484.00
20:30	74.56	74.56	74.56	74.56	15,536.00
20:40	74.39	74.39	74.39	74.39	31,158.00
20:50	74.475	74.475	74.475	74.475	4,831.00
21:00	74.255	74.255	74.255	74.255	15,456.00
21:10	74.485	74.485	74.485	74.485	5,907.00
21:20	74.3	74.3	74.3	74.3	10,283.00
21:30	73.88	73.88	73.88	73.88	25,492.00
21:40	74.15	74.15	74.15	74.15	7,760.00
21:50	74.19	74.19	74.19	74.19	15,229.00
22:00	74.05	74.05	74.05	74.05	7,387.00
22:10	74.05	74.05	74.05	74.05	8,542.00
22:20	74.065	74.065	74.065	74.065	11,659.00
22:30	74.14	74.14	74.14	74.14	9,243.00
22:40	73.805	73.805	73.805	73.805	17,350.00
22:50	74	74	74	74	107,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025 17:00	71.565	70.69	70.81	71.565	149,537.00
18.06.2025 17:30	71.53	70.665	71.46	70.68	316,999.00
18.06.2025 18:00	71.19	70.63	70.7404	71.025	297,026.00
18.06.2025 18:30	71.03	70.65	70.99	71	193,257.00
18.06.2025 19:00	71.14	70.88	71.01	70.96	254,771.00
18.06.2025 19:30	71	70.544	71	70.64	323,864.00
18.06.2025 20:00	70.83	70.52	70.64	70.715	518,041.00
18.06.2025 20:30	71.04	70.705	70.865	70.87	471,097.00
18.06.2025 21:00	71.05	70.495	70.815	70.5	644,489.00
18.06.2025 21:30	70.955	70.04	70.5	70.05	973,238.00
18.06.2025 22:00	70.63	69.87	69.995	69.87	1,155,675.00
18.06.2025 22:30	70.28	69.63	69.865	69.8	1,715,433.00
20.06.2025 16:30	70.5	69.6523	70.18	70.16	40,782.00
20.06.2025 17:00	70.3	69.96	70.2944	70.27	176,588.00
20.06.2025 17:30	70.619	70.42	70.49	70.45	250,644.00
20.06.2025 18:00	71.54	70.425	70.425	71.34	460,870.00
20.06.2025 18:30	71.53	71.05	71.165	71.14	400,602.00
20.06.2025 19:00	71.49	71.105	71.12	71.49	442,229.00
20.06.2025 19:30	71.6096	71.09	71.55	71.09	531,345.00
20.06.2025 20:00	71.165	70.71	71.14	70.72	553,726.00
20.06.2025 20:30	71.075	70.55	70.665	71.075	440,059.00
20.06.2025 21:00	71.25	70.94	71.03	71.08	393,106.00
20.06.2025 21:30	71.16	70.67	71.11	70.68	629,352.00
20.06.2025 22:00	71.15	70.76	70.785	71.11	946,858.00
20.06.2025 22:30	71.71	71.04	71.185	71.69	1,451,446.00
23.06.2025 16:30	72.8027	71.0179	71.54	72.1	66,967.00
23.06.2025 17:00	72.9786	71.44	72.15	72.38	369,514.00
23.06.2025 17:30	72.73	71.83	72.25	72.73	585,795.00
23.06.2025 18:00	73.8	72.875	72.875	73.45	899,971.00
23.06.2025 18:30	73.68	72.915	73.38	72.915	998,529.00
23.06.2025 19:00	72.915	71.15	72.915	71.34	1,337,106.00
23.06.2025 19:30	71.6233	70.86	71.31	71.47	1,704,408.00
23.06.2025 20:00	72.46	71.465	71.465	72.46	1,377,273.00
23.06.2025 20:30	72.83	72.48	72.58	72.805	1,015,583.00
23.06.2025 21:00	74.0592	72.84	72.84	73.78	1,661,969.00
23.06.2025 21:30	74.455	73.71	73.77	74.01	2,752,274.00
23.06.2025 22:00	74.31	74.125	74.125	74.28	1,890,498.00
23.06.2025 22:30	74.41	73.81	74.235	74.05	3,037,118.00
24.06.2025 16:30	75.81	74.04	75	74.04	95,394.00
24.06.2025 17:00	74.32	73.61	74.2582	74.1	159,073.00
24.06.2025 17:30	74.49	73.97	74.1	74.05	233,124.00
24.06.2025 18:00	75.2999	74.065	74.065	75.075	299,338.00
24.06.2025 18:30	75.51	74.86	75.25	75.1	650,044.00
24.06.2025 19:00	75.87	75.18	75.18	75.32	844,004.00
24.06.2025 19:30	75.4777	74.78	75.285	75.3274	866,442.00
24.06.2025 20:00	75.41	74.56	75.315	74.71	888,164.00
24.06.2025 20:30	74.505	74.1532	74.1532	74.44	1,277,183.00
24.06.2025 21:00	74.605	73.8201	74.32	73.8201	1,174,159.00
24.06.2025 21:30	74.342	73.985	73.985	74.09	1,302,086.00
24.06.2025 22:00	74.27	73.9201	74.0551	74.05	1,679,808.00
24.06.2025 22:30	74.17	73.75	73.87	73.76	2,809,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2024	39.17	38.18	38.31	38.72	280,329.00
27.06.2024	39.20	37.76	37.95	39.09	483,076.00
28.06.2024	39.60	38.26	39.14	39.26	536,847.00
01.07.2024	40.27	38.65	39.68	39.17	728,163.00
02.07.2024	40.97	38.70	38.96	40.92	398,525.00
03.07.2024	42.43	40.49	40.88	40.73	317,717.00
05.07.2024	41.41	40.20	40.72	41.17	261,288.00
08.07.2024	41.90	39.64	41.34	40.41	346,736.00
09.07.2024	40.62	39.20	40.54	40.46	338,111.00
10.07.2024	40.51	39.11	40.50	39.95	321,022.00
11.07.2024	41.40	39.44	40.75	41.14	371,627.00
12.07.2024	42.70	41.00	41.00	42.12	370,579.00
15.07.2024	43.19	41.72	42.36	43.08	291,932.00
16.07.2024	44.40	42.22	42.42	44.24	284,789.00
17.07.2024	44.44	42.85	43.11	43.18	344,198.00
18.07.2024	43.71	39.93	42.61	40.02	328,120.00
19.07.2024	40.69	39.08	39.09	40.12	454,244.00
22.07.2024	-99.99	-99.99	40.68	39.74	0.00
23.07.2024	40.50	39.19	39.44	39.67	188,574.00
24.07.2024	39.79	38.61	39.52	39.10	203,303.00
25.07.2024	41.81	38.31	38.73	41.16	278,645.00
26.07.2024	42.48	41.21	41.57	41.60	577,997.00
29.07.2024	41.92	40.01	41.66	40.12	251,331.00
30.07.2024	40.06	38.85	39.78	39.54	199,647.00
31.07.2024	40.81	39.61	39.70	40.45	360,950.00
01.08.2024	40.67	38.93	40.42	39.61	459,798.00
02.08.2024	38.87	37.37	38.39	38.49	248,296.00
05.08.2024	38.28	35.65	35.65	38.02	360,978.00
06.08.2024	41.79	38.08	38.36	41.13	529,534.00
07.08.2024	42.30	40.08	41.99	40.70	1,131,715.00
08.08.2024	42.81	37.77	40.04	38.60	904,199.00
09.08.2024	38.95	36.73	38.95	37.85	529,049.00
12.08.2024	38.57	37.54	38.00	38.01	258,740.00
13.08.2024	39.26	37.83	38.51	39.19	469,817.00
14.08.2024	40.01	38.29	39.50	39.36	226,054.00
15.08.2024	40.80	39.63	39.81	40.66	211,274.00
16.08.2024	40.86	39.75	40.68	39.83	371,448.00
19.08.2024	41.00	39.74	39.82	40.82	202,090.00
20.08.2024	41.89	40.00	41.06	40.02	201,317.00
21.08.2024	40.63	39.41	40.25	39.84	562,805.00
22.08.2024	40.09	38.23	39.73	38.42	454,962.00
23.08.2024	39.19	37.76	38.94	38.04	194,069.00
26.08.2024	38.05	36.76	37.95	37.29	299,057.00
27.08.2024	37.54	36.47	37.40	36.77	260,497.00
28.08.2024	36.81	35.89	36.50	36.45	635,948.00
29.08.2024	36.90	36.11	36.45	36.23	650,627.00
30.08.2024	36.86	35.22	36.41	36.80	432,862.00
03.09.2024	36.80	35.10	36.80	36.06	565,247.00
04.09.2024	36.89	35.21	35.77	35.62	205,754.00
05.09.2024	36.28	34.92	35.61	34.95	186,870.00
06.09.2024	35.09	33.58	34.72	33.82	556,376.00
09.09.2024	34.32	32.99	33.93	33.13	510,179.00
10.09.2024	34.11	32.80	33.02	33.54	261,294.00
11.09.2024	33.50	32.71	33.44	32.96	529,346.00
12.09.2024	35.46	33.05	33.14	35.40	976,894.00
13.09.2024	36.00	34.55	35.40	35.14	382,914.00
16.09.2024	35.53	34.57	35.15	34.81	298,000.00
17.09.2024	35.35	34.63	34.85	35.26	242,181.00
18.09.2024	36.87	35.32	35.32	36.53	242,390.00
19.09.2024	37.60	36.26	37.19	36.30	414,607.00
20.09.2024	36.82	35.28	36.62	35.58	590,138.00
23.09.2024	35.82	34.99	35.57	35.32	289,416.00
24.09.2024	36.43	34.99	35.68	35.22	901,653.00
25.09.2024	37.16	34.97	35.19	36.97	655,983.00
26.09.2024	38.85	37.47	37.74	38.61	355,545.00
27.09.2024	40.02	38.83	38.83	39.72	520,804.00
30.09.2024	41.18	39.53	39.89	40.38	554,687.00
01.10.2024	41.36	39.74	40.25	40.84	490,266.00
02.10.2024	41.61	39.86	41.01	39.87	303,536.00
03.10.2024	40.92	39.22	39.59	39.83	219,835.00
04.10.2024	41.44	40.37	40.43	41.18	151,748.00
07.10.2024	41.05	38.88	41.03	39.94	285,014.00
08.10.2024	40.45	39.51	39.64	39.69	103,949.00
09.10.2024	40.01	38.64	39.70	39.95	240,848.00
10.10.2024	39.81	38.63	39.80	39.21	145,995.00
11.10.2024	40.79	39.23	39.26	40.76	360,704.00
14.10.2024	40.80	39.89	40.80	40.16	132,558.00
15.10.2024	42.17	39.40	39.77	41.48	300,890.00
16.10.2024	41.96	40.85	41.35	41.19	185,452.00
17.10.2024	41.75	40.07	41.75	40.64	107,585.00
18.10.2024	41.19	40.50	40.58	40.92	122,393.00
21.10.2024	41.00	39.61	40.85	40.00	187,877.00
22.10.2024	40.28	38.92	39.86	39.07	167,853.00
23.10.2024	39.41	38.43	38.90	39.01	175,937.00
24.10.2024	39.50	38.56	39.05	38.78	90,294.00
25.10.2024	39.13	37.51	39.13	38.00	333,452.00
28.10.2024	40.37	38.50	38.53	39.70	173,589.00
29.10.2024	40.33	38.92	39.21	39.66	120,858.00
30.10.2024	39.91	38.77	39.39	39.24	119,180.00
31.10.2024	39.27	37.57	38.89	38.39	200,070.00
04.11.2024	40.06	37.52	38.11	39.92	235,373.00
05.11.2024	42.43	39.69	40.13	42.33	390,993.00
06.11.2024	44.17	41.96	43.00	43.44	745,319.00
07.11.2024	44.35	40.06	43.60	42.11	763,557.00
11.11.2024	47.08	44.27	45.25	46.22	599,169.00
12.11.2024	46.49	44.99	46.14	45.70	340,258.00
13.11.2024	46.46	44.10	45.91	44.61	271,948.00
14.11.2024	44.00	41.75	43.39	42.39	1,061,643.00
15.11.2024	42.56	39.47	42.39	39.75	573,782.00
18.11.2024	40.62	39.37	39.75	39.71	359,123.00
19.11.2024	40.66	38.84	39.56	40.50	243,675.00
20.11.2024	40.78	39.81	40.78	40.31	197,164.00
21.11.2024	43.35	40.29	40.73	43.12	542,373.00
22.11.2024	45.69	43.27	43.27	45.56	746,140.00
25.11.2024	48.15	45.62	45.86	48.05	1,190,825.00
26.11.2024	47.60	45.21	47.00	46.81	533,806.00
27.11.2024	47.88	45.57	47.34	46.26	158,953.00
29.11.2024	46.90	45.79	46.34	46.46	152,000.00
02.12.2024	46.63	44.74	46.25	44.85	402,393.00
03.12.2024	44.88	43.69	44.39	44.84	231,808.00
04.12.2024	46.31	44.80	44.80	45.52	292,544.00
05.12.2024	46.99	44.26	45.91	44.49	195,011.00
06.12.2024	48.17	44.84	45.40	47.92	563,967.00
09.12.2024	51.00	48.37	48.95	49.55	1,118,941.00
10.12.2024	50.15	48.16	50.15	48.69	480,467.00
11.12.2024	49.50	47.25	49.25	47.51	235,348.00
12.12.2024	50.63	47.16	47.50	49.95	645,143.00
13.12.2024	50.72	46.32	49.66	49.45	521,222.00
16.12.2024	50.18	49.00	49.45	49.76	408,619.00
17.12.2024	49.84	48.20	49.71	48.39	543,966.00
18.12.2024	49.90	45.70	48.73	46.32	399,243.00
19.12.2024	46.93	44.26	46.49	45.62	352,622.00
20.12.2024	45.75	42.88	45.11	43.76	512,710.00
23.12.2024	45.10	43.43	44.82	44.58	369,991.00
24.12.2024	44.92	43.47	44.92	44.67	150,854.00
26.12.2024	44.73	43.27	44.04	43.48	390,966.00
27.12.2024	43.65	41.94	42.22	43.55	259,154.00
30.12.2024	43.24	41.61	42.57	42.88	188,116.00
31.12.2024	43.35	41.16	43.30	42.02	269,157.00
06.01.2025	44.50	41.93	43.28	43.47	424,897.00
07.01.2025	45.53	42.73	44.63	43.42	536,211.00
08.01.2025	43.47	41.51	43.01	43.36	437,331.00
10.01.2025	44.23	41.86	42.41	44.19	451,465.00
13.01.2025	44.37	42.38	44.37	43.17	517,572.00
14.01.2025	44.27	41.69	43.54	43.24	503,614.00
15.01.2025	43.96	42.58	43.96	43.41	271,065.00
16.01.2025	44.23	42.83	43.11	43.84	375,095.00
17.01.2025	45.12	43.70	44.63	44.87	297,296.00
21.01.2025	45.50	44.27	45.48	45.06	227,822.00
22.01.2025	45.39	44.07	45.00	44.48	372,495.00
23.01.2025	44.49	43.12	44.05	44.07	624,136.00
24.01.2025	46.48	43.45	44.41	44.31	342,439.00
27.01.2025	45.93	43.35	43.64	44.12	412,488.00
28.01.2025	45.23	43.13	43.62	44.57	255,694.00
29.01.2025	45.69	43.83	44.57	45.51	216,048.00
30.01.2025	46.96	45.27	46.00	46.87	323,642.00
31.01.2025	48.50	46.72	48.32	47.72	452,513.00
03.02.2025	47.02	45.84	45.91	46.76	53,824.00
04.02.2025	49.19	47.12	47.42	48.41	420,123.00
05.02.2025	48.41	46.87	48.41	47.64	99,994.00
06.02.2025	47.99	45.75	47.85	46.80	427,914.00
07.02.2025	46.72	40.84	46.40	42.61	1,079,611.00
10.02.2025	43.40	41.65	42.62	42.14	367,359.00
11.02.2025	42.69	41.32	41.92	41.48	218,047.00
12.02.2025	41.62	40.32	40.37	41.05	272,278.00
13.02.2025	43.63	41.44	41.58	43.53	167,607.00
14.02.2025	44.59	42.72	43.95	43.00	246,383.00
18.02.2025	46.00	43.00	43.38	44.50	431,534.00
19.02.2025	45.50	43.92	45.30	44.46	282,954.00
20.02.2025	44.58	43.16	43.81	44.17	172,319.00
21.02.2025	45.32	43.63	44.98	44.00	365,155.00
24.02.2025	44.22	42.49	44.04	43.16	438,669.00
25.02.2025	45.93	40.63	42.08	45.52	1,660,041.00
26.02.2025	48.00	42.81	46.31	45.35	1,239,982.00
27.02.2025	47.95	44.38	47.31	45.11	669,216.00
28.02.2025	48.20	44.24	45.30	47.62	751,302.00
03.03.2025	48.00	45.01	47.18	45.38	477,969.00
04.03.2025	46.31	42.99	44.14	45.37	452,809.00
05.03.2025	46.67	44.56	45.10	46.35	271,187.00
06.03.2025	46.13	43.54	45.65	44.05	503,500.00
07.03.2025	44.86	42.22	43.80	44.65	340,249.00
10.03.2025	45.28	41.76	45.00	42.42	394,101.00
11.03.2025	44.75	42.09	42.42	44.30	458,996.00
12.03.2025	46.25	43.96	44.83	46.14	438,606.00
13.03.2025	46.18	44.18	46.14	44.71	424,603.00
14.03.2025	46.13	44.40	45.35	45.92	373,179.00
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00
19.05.2025	64.36	62.12	62.64	64.05	1,008,037.00
20.05.2025	65.44	63.68	63.68	64.52	1,065,179.00
21.05.2025	65.70	63.70	64.37	64.81	1,076,962.00
22.05.2025	69.89	64.40	65.43	68.59	1,881,383.00
23.05.2025	70.59	66.50	67.09	69.65	909,494.00
27.05.2025	73.00	69.27	70.92	71.93	1,380,077.00
28.05.2025	73.67	71.52	71.55	72.22	696,353.00
29.05.2025	73.32	71.99	72.58	72.32	589,549.00
30.05.2025	74.50	71.65	72.32	74.43	1,056,406.00
02.06.2025	76.94	73.25	74.22	76.52	1,171,102.00
03.06.2025	79.18	76.73	77.44	77.26	932,464.00
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00

צרו איתנו קשר *5988