גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליתיום אמריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליתיום אמריקס

Lithium Americas

מניה LAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3.18	3.18	3.18	3.18	0.00
16:50	3.19	3.19	3.19	3.19	304,143.00
17:00	3.175	3.175	3.175	3.175	191,921.00
17:10	3.125	3.125	3.125	3.125	112,037.00
17:20	3.1	3.1	3.1	3.1	164,572.00
17:30	3.145	3.145	3.145	3.145	77,370.00
17:40	3.155	3.155	3.155	3.155	97,350.00
17:50	3.155	3.155	3.155	3.155	114,206.00
18:00	3.145	3.145	3.145	3.145	111,706.00
18:10	3.165	3.165	3.165	3.165	68,354.00
18:20	3.195	3.195	3.195	3.195	136,390.00
18:30	3.1987	3.1987	3.1987	3.1987	127,652.00
18:40	3.2095	3.2095	3.2095	3.2095	223,520.00
18:50	3.205	3.205	3.205	3.205	118,830.00
19:00	3.2001	3.2001	3.2001	3.2001	74,603.00
19:10	3.205	3.205	3.205	3.205	55,849.00
19:20	3.2001	3.2001	3.2001	3.2001	160,283.00
19:30	3.1854	3.1854	3.1854	3.1854	83,222.00
19:40	3.1804	3.1804	3.1804	3.1804	91,469.00
19:50	3.1855	3.1855	3.1855	3.1855	60,676.00
20:00	3.185	3.185	3.185	3.185	39,721.00
20:10	3.195	3.195	3.195	3.195	26,820.00
20:20	3.185	3.185	3.185	3.185	44,752.00
20:30	3.185	3.185	3.185	3.185	33,465.00
20:40	3.185	3.185	3.185	3.185	30,851.00
20:50	3.1801	3.1801	3.1801	3.1801	91,303.00
21:00	3.185	3.185	3.185	3.185	108,218.00
21:10	3.185	3.185	3.185	3.185	48,457.00
21:20	3.185	3.185	3.185	3.185	50,374.00
21:30	3.17	3.17	3.17	3.17	67,836.00
21:40	3.185	3.185	3.185	3.185	148,589.00
21:50	3.185	3.185	3.185	3.185	104,600.00
22:00	3.1801	3.1801	3.1801	3.1801	56,817.00
22:10	3.2	3.2	3.2	3.2	102,213.00
22:20	3.205	3.205	3.205	3.205	179,572.00
22:30	3.225	3.225	3.225	3.225	236,772.00
22:40	3.215	3.215	3.215	3.215	758,729.00
22:50	3.215	3.215	3.215	3.215	148,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 17:00	2.8801	2.81	2.8801	2.84	90,234.00
31.07.2026 17:30	2.88	2.84	2.85	2.88	115,322.00
31.07.2026 18:00	2.89	2.84	2.872	2.8409	154,411.00
31.07.2026 18:30	2.85	2.825	2.8403	2.8356	187,055.00
31.07.2026 19:00	2.85	2.83	2.835	2.85	124,541.00
31.07.2026 19:30	2.86	2.84	2.86	2.86	136,579.00
31.07.2026 20:00	2.865	2.84	2.855	2.865	179,230.00
31.07.2026 20:30	2.88	2.85	2.86	2.8623	206,102.00
31.07.2026 21:00	2.87	2.85	2.87	2.865	199,582.00
31.07.2026 21:30	2.87	2.86	2.86	2.87	215,361.00
31.07.2026 22:00	2.88	2.86	2.86	2.88	234,213.00
31.07.2026 22:30	2.88	2.86	2.875	2.865	232,693.00
03.08.2026 16:30	2.9	2.855	2.87	2.895	17,378.00
03.08.2026 17:00	2.94	2.895	2.895	2.935	57,025.00
03.08.2026 17:30	2.99	2.9312	2.9312	2.985	112,479.00
03.08.2026 18:00	2.98	2.945	2.98	2.945	297,837.00
03.08.2026 18:30	2.97	2.94	2.95	2.96	321,001.00
03.08.2026 19:00	2.9999	2.96	2.97	2.99	265,469.00
03.08.2026 19:30	3	2.97	2.99	2.98	404,652.00
03.08.2026 20:00	3	2.97	2.975	2.995	456,204.00
03.08.2026 20:30	3.01	2.99	3	3	519,835.00
03.08.2026 21:00	3.02	3	3.01	3.01	499,760.00
03.08.2026 21:30	3.01	2.99	3.0026	2.995	528,982.00
03.08.2026 22:00	3.0299	2.995	2.995	3.02	580,903.00
03.08.2026 22:30	3.0299	2.98	3.025	2.98	594,467.00
04.08.2026 16:30	3.11	3.04	3.055	3.04	71,405.00
04.08.2026 17:00	3.1	3.045	3.05	3.06	199,218.00
04.08.2026 17:30	3.07	3.03	3.06	3.055	290,681.00
04.08.2026 18:00	3.08	3.05	3.05	3.06	485,757.00
04.08.2026 18:30	3.09	3.06	3.065	3.085	625,038.00
04.08.2026 19:00	3.12	3.08	3.085	3.12	508,123.00
04.08.2026 19:30	3.13	3.1	3.12	3.11	779,405.00
04.08.2026 20:00	3.13	3.105	3.11	3.12	901,045.00
04.08.2026 20:30	3.1199	3.09	3.11	3.1	851,940.00
04.08.2026 21:00	3.11	3.09	3.095	3.095	985,073.00
04.08.2026 21:30	3.11	3.08	3.1	3.1001	1,060,156.00
04.08.2026 22:00	3.12	3.0901	3.105	3.095	1,169,740.00
04.08.2026 22:30	3.1	3.08	3.095	3.08	1,262,808.00
05.08.2026 16:30	3.134	3.035	3.134	3.115	33,171.00
05.08.2026 17:00	3.125	3.0801	3.095	3.1	79,310.00
05.08.2026 17:30	3.095	3.075	3.09	3.085	113,121.00
05.08.2026 18:00	3.115	3.08	3.08	3.095	175,652.00
05.08.2026 18:30	3.1199	3.085	3.1082	3.085	224,027.00
05.08.2026 19:00	3.11	3.075	3.09	3.105	204,555.00
05.08.2026 19:30	3.11	3.09	3.1001	3.1	236,064.00
05.08.2026 20:00	3.095	3.07	3.095	3.075	492,185.00
05.08.2026 20:30	3.11	3.075	3.075	3.105	650,705.00
05.08.2026 21:00	3.11	3.0901	3.11	3.1	523,697.00
05.08.2026 21:30	3.1	3.0801	3.1	3.085	496,977.00
05.08.2026 22:00	3.11	3.0801	3.085	3.105	641,422.00
05.08.2026 22:30	3.12	3.0901	3.105	3.1	797,146.00
06.08.2026 16:30	3.05	2.94	3.05	3.02	145,722.00
06.08.2026 17:00	3.075	3.0001	3.015	3.05	301,688.00
06.08.2026 17:30	3.055	3.015	3.0499	3.025	305,618.00
06.08.2026 18:00	3.045	3.015	3.03	3.045	477,096.00
06.08.2026 18:30	3.04	3.005	3.04	3.005	625,802.00
06.08.2026 19:00	3.025	2.9801	3.015	2.985	515,002.00
06.08.2026 19:30	3.03	2.985	2.985	3.025	543,883.00
06.08.2026 20:00	3.025	3.005	3.015	3.025	643,321.00
06.08.2026 20:30	3.03	3	3.015	3.015	609,697.00
06.08.2026 21:00	3.03	3.005	3.015	3.025	586,945.00
06.08.2026 21:30	3.025	3.01	3.025	3.015	763,709.00
06.08.2026 22:00	3.025	3.01	3.015	3.015	675,791.00
06.08.2026 22:30	3.03	3	3.015	3.03	722,634.00
07.08.2026 16:30	3.215	3.135	3.15	3.165	149,063.00
07.08.2026 17:00	3.1699	3.0901	3.155	3.165	286,567.00
07.08.2026 17:30	3.1699	3.14	3.155	3.155	376,437.00
07.08.2026 18:00	3.215	3.155	3.155	3.215	430,012.00
07.08.2026 18:30	3.22	3.195	3.215	3.21	549,287.00
07.08.2026 19:00	3.2105	3.18	3.205	3.185	586,336.00
07.08.2026 19:30	3.1995	3.175	3.185	3.195	736,262.00
07.08.2026 20:00	3.1995	3.18	3.195	3.185	652,668.00
07.08.2026 20:30	3.2	3.175	3.185	3.1881	679,622.00
07.08.2026 21:00	3.2	3.17	3.185	3.18	726,856.00
07.08.2026 21:30	3.195	3.175	3.185	3.1801	893,994.00
07.08.2026 22:00	3.255	3.185	3.185	3.255	895,347.00
07.08.2026 22:30	3.2599	3.2101	3.254	3.22	1,227,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	3.19	2.99	3.07	3.05	18,150,900.00
12.08.2025	3.04	2.80	3.04	2.85	11,000,660.00
13.08.2025	2.99	2.83	2.91	2.95	9,197,313.00
14.08.2025	2.96	2.73	2.83	2.86	10,549,680.00
15.08.2025	2.98	2.86	2.89	2.90	6,181,911.00
18.08.2025	2.97	2.84	2.89	2.93	7,176,769.00
19.08.2025	2.92	2.77	2.91	2.81	6,298,847.00
20.08.2025	2.79	2.66	2.78	2.73	5,952,574.00
21.08.2025	2.77	2.69	2.70	2.75	3,499,018.00
22.08.2025	2.83	2.73	2.76	2.79	4,630,528.00
25.08.2025	2.93	2.73	2.76	2.83	6,472,913.00
26.08.2025	2.92	2.81	2.84	2.88	4,179,014.00
27.08.2025	3.02	2.83	2.87	2.98	11,077,160.00
28.08.2025	3.03	2.93	2.99	2.97	3,784,392.00
29.08.2025	3.04	2.93	2.98	2.99	5,441,199.00
02.09.2025	2.92	2.77	2.92	2.83	5,695,904.00
03.09.2025	2.93	2.82	2.84	2.86	3,973,308.00
04.09.2025	2.84	2.74	2.83	2.79	4,647,219.00
05.09.2025	2.94	2.81	2.85	2.89	5,911,985.00
08.09.2025	3.02	2.85	2.89	2.97	8,033,045.00
09.09.2025	2.90	2.82	2.87	2.84	7,412,054.00
10.09.2025	2.88	2.78	2.85	2.80	4,635,215.00
11.09.2025	2.87	2.76	2.81	2.84	4,327,647.00
12.09.2025	2.87	2.79	2.83	2.86	3,677,681.00
15.09.2025	3.20	2.88	2.92	3.20	12,706,380.00
16.09.2025	3.28	3.14	3.18	3.22	8,204,357.00
17.09.2025	3.32	3.15	3.20	3.26	7,281,994.00
18.09.2025	3.29	3.14	3.29	3.21	3,929,478.00
19.09.2025	3.30	3.22	3.24	3.28	2,534,716.00
22.09.2025	3.30	3.16	3.23	3.29	2,719,136.00
23.09.2025	3.23	2.96	3.13	3.07	21,835,500.00
24.09.2025	6.30	4.98	5.06	6.01	178,526,000.00
25.09.2025	7.19	6.37	6.76	7.36	123,154,100.00
26.09.2025	7.47	6.26	7.14	6.33	50,528,850.00
29.09.2025	6.38	5.51	6.14	5.74	29,064,180.00
30.09.2025	5.81	5.23	5.65	5.73	20,742,320.00
01.10.2025	7.55	6.58	7.50	7.03	121,066,700.00
02.10.2025	7.18	6.63	6.67	6.85	42,655,760.00
03.10.2025	9.33	6.91	6.97	9.04	111,559,200.00
06.10.2025	9.46	8.44	9.45	8.47	44,114,310.00
07.10.2025	9.40	7.97	8.56	8.27	41,662,080.00
08.10.2025	8.92	7.81	8.30	7.87	35,300,130.00
09.10.2025	8.43	7.87	8.19	8.04	29,291,930.00
10.10.2025	8.60	7.49	8.06	7.50	42,492,760.00
13.10.2025	8.71	7.72	7.76	8.45	50,124,300.00
14.10.2025	10.11	7.67	8.09	10.07	71,659,650.00
15.10.2025	10.52	9.10	10.20	9.46	45,945,910.00
16.10.2025	9.02	7.32	8.93	7.39	53,751,240.00
17.10.2025	7.22	6.64	7.05	6.79	24,672,700.00
20.10.2025	7.17	6.80	7.08	6.98	15,642,310.00
21.10.2025	7.25	6.65	6.98	6.94	20,334,800.00
22.10.2025	6.83	6.37	6.59	6.68	15,363,480.00
23.10.2025	6.85	6.46	6.80	6.48	8,388,103.00
24.10.2025	7.00	6.55	6.60	6.72	13,487,900.00
27.10.2025	6.53	5.92	6.50	6.00	18,504,220.00
28.10.2025	6.05	5.72	5.89	5.80	13,845,060.00
29.10.2025	5.92	5.68	5.83	5.75	8,883,176.00
30.10.2025	6.02	5.53	5.85	5.62	12,247,350.00
31.10.2025	5.62	5.39	5.60	5.50	8,671,826.00
03.11.2025	5.44	5.07	5.40	5.10	10,304,530.00
04.11.2025	4.97	4.58	4.92	4.62	13,392,450.00
05.11.2025	4.74	4.47	4.60	4.61	8,817,161.00
06.11.2025	5.00	4.54	4.93	4.55	10,284,200.00
07.11.2025	4.93	4.40	4.47	4.89	10,893,860.00
10.11.2025	5.12	4.85	5.05	5.12	9,909,923.00
11.11.2025	5.07	4.88	5.01	4.95	5,294,608.00
12.11.2025	5.11	4.76	5.06	4.88	6,945,480.00
13.11.2025	5.18	4.55	4.88	4.61	8,347,905.00
14.11.2025	4.60	4.33	4.40	4.47	6,186,715.00
17.11.2025	5.07	4.61	4.63	4.77	14,373,750.00
18.11.2025	5.07	4.54	4.58	5.00	8,380,421.00
19.11.2025	5.42	5.04	5.18	5.13	12,420,760.00
20.11.2025	5.39	4.74	5.32	4.79	10,218,560.00
21.11.2025	4.81	4.49	4.74	4.75	7,661,140.00
24.11.2025	4.89	4.67	4.74	4.87	4,342,246.00
25.11.2025	5.11	4.78	4.92	5.03	5,905,533.00
26.11.2025	5.32	5.13	5.14	5.27	8,118,859.00
28.11.2025	5.63	5.25	5.28	5.63	8,428,218.00
01.12.2025	5.54	5.21	5.51	5.34	8,223,325.00
02.12.2025	5.45	5.24	5.38	5.40	7,430,529.00
03.12.2025	5.38	5.12	5.32	5.25	5,491,280.00
04.12.2025	5.49	5.13	5.26	5.44	7,135,880.00
05.12.2025	5.61	5.30	5.50	5.34	6,493,615.00
08.12.2025	5.57	5.19	5.43	5.31	5,897,651.00
09.12.2025	5.41	5.10	5.28	5.27	4,806,148.00
10.12.2025	5.32	5.01	5.30	5.14	5,100,762.00
11.12.2025	5.34	5.01	5.10	5.34	4,295,825.00
12.12.2025	5.40	4.98	5.38	5.12	5,256,227.00
15.12.2025	5.18	4.80	5.07	4.83	6,341,901.00
16.12.2025	5.04	4.77	4.82	4.79	4,500,014.00
17.12.2025	5.15	4.58	4.89	4.60	6,900,524.00
18.12.2025	4.74	4.46	4.66	4.52	6,677,699.00
19.12.2025	4.85	4.58	4.62	4.74	8,751,921.00
22.12.2025	5.10	4.82	4.86	4.89	5,759,221.00
23.12.2025	5.01	4.75	4.84	4.78	3,994,017.00
24.12.2025	4.86	4.68	4.75	4.85	3,127,314.00
26.12.2025	4.93	4.68	4.89	4.69	3,576,061.00
29.12.2025	4.64	4.49	4.54	4.53	4,822,518.00
30.12.2025	4.58	4.39	4.55	4.42	5,126,027.00
31.12.2025	4.43	4.32	4.39	4.35	4,405,258.00
02.01.2026	4.77	4.40	4.46	4.77	5,675,299.00
05.01.2026	5.28	4.80	4.89	5.23	8,169,446.00
06.01.2026	5.55	5.24	5.28	5.44	9,815,983.00
07.01.2026	5.69	5.41	5.49	5.59	10,090,650.00
08.01.2026	5.65	5.38	5.41	5.51	5,848,763.00
09.01.2026	5.65	5.31	5.59	5.39	5,531,936.00
12.01.2026	5.97	5.49	5.67	5.77	15,500,570.00
13.01.2026	6.00	5.64	5.97	5.85	8,967,274.00
14.01.2026	6.16	5.62	5.80	6.06	13,209,320.00
15.01.2026	6.00	5.76	5.94	5.86	7,410,363.00
16.01.2026	5.99	5.43	5.74	5.96	12,791,130.00
20.01.2026	6.07	5.64	5.85	5.78	9,185,091.00
21.01.2026	6.08	5.46	5.95	5.67	8,815,294.00
22.01.2026	6.22	5.75	5.77	6.13	13,637,570.00
23.01.2026	6.68	6.14	6.49	6.44	24,323,580.00
26.01.2026	6.96	5.90	6.84	5.99	19,795,860.00
27.01.2026	6.30	5.80	5.89	6.29	9,351,512.00
28.01.2026	6.44	5.85	6.42	6.01	8,798,783.00
29.01.2026	5.95	5.28	5.88	5.43	10,790,120.00
30.01.2026	5.28	4.85	5.21	4.86	8,865,609.00
02.02.2026	5.12	4.71	4.93	4.75	7,749,527.00
03.02.2026	5.17	4.82	4.98	5.17	8,174,964.00
04.02.2026	5.24	4.66	5.22	4.83	7,127,010.00
05.02.2026	4.71	4.39	4.65	4.42	7,111,862.00
06.02.2026	4.69	4.50	4.51	4.67	5,532,432.00
09.02.2026	4.85	4.59	4.63	4.85	4,626,331.00
10.02.2026	4.89	4.72	4.78	4.75	3,082,871.00
11.02.2026	4.93	4.62	4.82	4.76	4,063,391.00
12.02.2026	4.78	4.45	4.73	4.54	5,109,183.00
13.02.2026	4.72	4.45	4.53	4.64	4,843,560.00
17.02.2026	4.61	4.36	4.55	4.55	3,458,360.00
18.02.2026	4.62	4.49	4.61	4.55	3,026,943.00
19.02.2026	4.66	4.38	4.45	4.63	3,253,001.00
20.02.2026	4.68	4.44	4.57	4.53	2,914,803.00
23.02.2026	4.59	4.42	4.46	4.58	3,868,721.00
24.02.2026	5.04	4.55	4.59	5.04	6,861,580.00
25.02.2026	5.37	5.09	5.28	5.11	6,918,329.00
26.02.2026	5.18	4.92	5.06	5.17	4,495,577.00
27.02.2026	5.09	4.86	5.07	5.06	5,387,788.00
02.03.2026	5.12	4.80	4.82	5.12	3,787,177.00
03.03.2026	4.87	4.58	4.84	4.76	5,537,632.00
04.03.2026	4.87	4.69	4.83	4.82	2,753,235.00
05.03.2026	4.75	4.47	4.69	4.59	4,344,232.00
06.03.2026	4.66	4.46	4.52	4.55	2,959,204.00
09.03.2026	4.67	4.30	4.46	4.64	4,944,966.00
10.03.2026	4.82	4.61	4.70	4.69	3,401,238.00
11.03.2026	4.72	4.55	4.63	4.68	2,541,561.00
12.03.2026	4.66	4.42	4.65	4.56	2,607,184.00
13.03.2026	4.63	4.34	4.58	4.40	3,407,907.00
16.03.2026	4.53	4.28	4.46	4.40	3,079,129.00
17.03.2026	4.56	4.40	4.40	4.50	3,458,018.00
18.03.2026	4.43	4.27	4.38	4.28	4,250,131.00
19.03.2026	4.11	3.76	4.00	4.02	8,384,733.00
20.03.2026	4.01	3.66	3.99	3.71	5,591,668.00
23.03.2026	3.99	3.72	3.78	3.94	4,275,516.00
24.03.2026	4.06	3.83	3.86	4.02	3,042,318.00
25.03.2026	4.19	4.02	4.16	4.05	2,705,077.00
26.03.2026	4.04	3.86	3.95	3.88	3,119,335.00
27.03.2026	3.99	3.83	3.84	3.91	3,123,523.00
30.03.2026	4.12	3.75	4.01	3.80	4,951,954.00
31.03.2026	4.03	3.83	3.88	3.96	2,714,805.00
01.04.2026	4.11	3.93	4.06	3.96	2,547,538.00
02.04.2026	4.11	3.80	3.82	4.04	3,204,756.00
06.04.2026	4.09	3.99	4.06	4.04	2,280,504.00
07.04.2026	4.03	3.89	4.01	3.97	1,853,438.00
08.04.2026	4.26	4.07	4.22	4.18	2,702,081.00
09.04.2026	4.20	4.07	4.13	4.08	2,207,581.00
10.04.2026	4.26	4.04	4.13	4.07	2,316,680.00
13.04.2026	4.45	4.00	4.03	4.38	5,964,178.00
14.04.2026	4.50	4.38	4.48	4.42	3,605,083.00
15.04.2026	4.60	4.45	4.45	4.57	4,164,485.00
16.04.2026	4.89	4.53	4.65	4.88	7,227,503.00
17.04.2026	5.03	4.83	5.03	4.84	6,154,904.00
20.04.2026	5.17	4.79	4.82	4.98	6,246,846.00
21.04.2026	5.01	4.72	4.95	4.74	5,054,765.00
22.04.2026	5.01	4.85	4.85	4.98	4,663,508.00
23.04.2026	4.96	4.54	4.90	4.73	6,425,211.00
24.04.2026	4.83	4.61	4.80	4.64	3,467,224.00
27.04.2026	5.30	4.57	4.64	5.26	12,719,980.00
28.04.2026	5.06	4.72	5.01	4.92	8,188,061.00
29.04.2026	4.99	4.68	4.98	4.95	5,855,203.00
30.04.2026	5.77	5.05	5.06	5.74	16,487,570.00
01.05.2026	5.76	5.48	5.63	5.71	6,957,698.00
05.05.2026	5.66	5.39	5.58	5.52	4,328,870.00
06.05.2026	6.07	5.63	5.69	5.98	8,698,338.00
07.05.2026	6.05	5.62	6.02	5.65	6,904,558.00
08.05.2026	5.71	5.42	5.68	5.57	5,379,703.00
11.05.2026	5.89	5.40	5.59	5.79	6,079,769.00
12.05.2026	5.78	5.32	5.66	5.57	5,071,797.00
13.05.2026	5.65	5.32	5.52	5.46	5,145,058.00
14.05.2026	5.35	5.02	5.33	5.14	8,043,727.00
15.05.2026	5.20	4.90	4.99	5.03	5,239,426.00
18.05.2026	5.07	4.72	5.05	4.79	4,397,626.00
19.05.2026	4.81	4.55	4.75	4.65	4,971,704.00
20.05.2026	4.80	4.60	4.73	4.76	3,929,028.00
21.05.2026	5.05	4.70	4.71	4.99	4,442,211.00
22.05.2026	5.20	4.88	5.00	4.89	4,464,165.00
26.05.2026	5.07	4.82	4.92	4.99	5,931,614.00
27.05.2026	5.13	4.82	4.88	5.04	4,891,557.00
28.05.2026	5.26	4.95	4.97	5.16	5,323,253.00
29.05.2026	5.23	4.99	5.10	5.23	5,599,637.00
01.06.2026	5.52	5.04	5.11	5.50	7,832,522.00
02.06.2026	6.36	5.68	5.86	5.74	21,014,840.00
03.06.2026	5.55	5.17	5.53	5.21	8,148,791.00
04.06.2026	5.17	5.00	5.10	5.10	4,174,249.00
05.06.2026	5.01	4.49	4.97	4.53	9,101,767.00
08.06.2026	4.70	4.52	4.66	4.56	3,943,259.00
09.06.2026	4.63	4.18	4.57	4.36	6,156,327.00
10.06.2026	4.32	4.12	4.26	4.15	3,950,786.00
11.06.2026	4.42	4.14	4.20	4.41	4,054,642.00
12.06.2026	4.58	4.38	4.42	4.53	4,484,992.00
15.06.2026	4.76	4.58	4.73	4.59	3,814,727.00
16.06.2026	4.63	4.43	4.56	4.46	4,452,303.00
17.06.2026	4.70	4.41	4.46	4.41	5,476,832.00
18.06.2026	4.46	4.30	4.43	4.38	5,520,502.00
22.06.2026	4.40	4.26	4.30	4.31	2,850,091.00
23.06.2026	4.35	4.11	4.15	4.15	4,155,741.00
24.06.2026	4.08	3.89	4.04	3.95	4,526,352.00
25.06.2026	3.98	3.79	3.96	3.86	3,642,363.00
26.06.2026	3.87	3.77	3.77	3.79	3,261,287.00
29.06.2026	3.84	3.67	3.82	3.77	3,233,638.00
30.06.2026	3.91	3.79	3.83	3.84	2,989,936.00
01.07.2026	3.94	3.78	3.81	3.82	3,015,240.00
02.07.2026	4.04	3.71	3.91	3.77	3,869,293.00
06.07.2026	3.86	3.77	3.81	3.82	2,830,976.00
07.07.2026	3.79	3.55	3.76	3.63	4,784,637.00
08.07.2026	3.65	3.51	3.56	3.54	1,202,248.00
09.07.2026	3.62	3.55	3.59	3.57	2,367,025.00
10.07.2026	3.61	3.31	3.61	3.35	14,682,630.00
13.07.2026	3.32	3.12	3.28	3.15	7,993,757.00
14.07.2026	3.28	3.12	3.25	3.15	6,654,992.00
15.07.2026	3.23	3.04	3.18	3.12	5,488,156.00
16.07.2026	3.07	2.90	3.05	2.94	5,245,197.00
17.07.2026	3.04	2.85	2.91	2.96	3,800,595.00
20.07.2026	2.96	2.86	2.94	2.91	3,957,808.00
21.07.2026	3.06	2.91	2.95	3.06	4,153,135.00
22.07.2026	3.13	2.99	3.06	3.00	3,864,625.00
23.07.2026	2.99	2.89	2.97	2.91	3,858,583.00
24.07.2026	2.92	2.82	2.92	2.83	2,726,674.00
27.07.2026	2.93	2.79	2.86	2.91	2,612,984.00
28.07.2026	2.88	2.74	2.86	2.78	2,871,445.00
29.07.2026	2.80	2.67	2.78	2.72	2,787,493.00
30.07.2026	2.91	2.78	2.80	2.89	3,500,455.00
31.07.2026	2.93	2.81	2.91	2.87	2,094,694.00
03.08.2026	3.03	2.85	2.88	2.98	3,412,921.00
04.08.2026	3.13	3.03	3.06	3.08	5,691,437.00
05.08.2026	3.13	3.03	3.10	3.10	3,866,067.00
06.08.2026	3.08	2.93	3.03	3.03	4,595,354.00
07.08.2026	3.26	3.09	3.15	3.22	5,583,303.00

צרו איתנו קשר *5988