גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.02	19.02	19.02	19.02	0.00
16:50	19.16	19.16	19.16	19.16	763,070.00
17:00	19.19	19.19	19.19	19.19	1,026,562.00
17:10	19.1264	19.1264	19.1264	19.1264	613,201.00
17:20	19.25	19.25	19.25	19.25	428,486.00
17:30	19.5884	19.5884	19.5884	19.5884	497,471.00
17:40	19.907	19.907	19.907	19.907	769,701.00
17:50	19.475	19.475	19.475	19.475	572,793.00
18:00	19.625	19.625	19.625	19.625	394,671.00
18:10	19.6	19.6	19.6	19.6	307,214.00
18:20	19.6	19.6	19.6	19.6	241,766.00
18:30	19.505	19.505	19.505	19.505	367,009.00
18:40	19.5	19.5	19.5	19.5	243,098.00
18:50	19.725	19.725	19.725	19.725	312,427.00
19:00	19.66	19.66	19.66	19.66	273,002.00
19:10	19.5533	19.5533	19.5533	19.5533	280,259.00
19:20	19.69	19.69	19.69	19.69	407,803.00
19:30	19.92	19.92	19.92	19.92	505,036.00
19:40	19.9597	19.9597	19.9597	19.9597	469,927.00
19:50	19.855	19.855	19.855	19.855	588,336.00
20:00	19.7886	19.7886	19.7886	19.7886	260,626.00
20:10	19.7	19.7	19.7	19.7	343,374.00
20:20	19.788	19.788	19.788	19.788	259,760.00
20:30	19.7	19.7	19.7	19.7	195,800.00
20:40	19.77	19.77	19.77	19.77	336,300.00
20:50	19.847	19.847	19.847	19.847	290,330.00
21:00	19.824	19.824	19.824	19.824	244,130.00
21:10	19.805	19.805	19.805	19.805	261,340.00
21:20	19.72	19.72	19.72	19.72	122,330.00
21:30	19.72	19.72	19.72	19.72	148,790.00
21:40	19.6797	19.6797	19.6797	19.6797	313,250.00
21:50	19.74	19.74	19.74	19.74	169,310.00
22:00	19.58	19.58	19.58	19.58	161,860.00
22:10	19.57	19.57	19.57	19.57	190,970.00
22:20	19.485	19.485	19.485	19.485	181,070.00
22:30	19.45	19.45	19.45	19.45	108,480.00
22:40	19.52	19.52	19.52	19.52	188,730.00
22:50	19.545	19.545	19.545	19.545	182,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2026 17:00	19.69	19.315	19.645	19.35	1,987,014.00
11.02.2026 17:30	19.35	19.35	19.35	19.35	4,261,340.00
11.02.2026 18:00	19.36	19.1	19.36	19.1	1,869,684.00
11.02.2026 18:30	19.205	18.99	19.05	18.995	11,051,020.00
11.02.2026 19:00	19.2125	18.9611	18.995	19.165	10,743,459.00
11.02.2026 19:30	19.17	18.8635	19.135	18.8635	11,337,592.00
11.02.2026 20:00	18.969	18.743	18.8736	18.96	14,910,173.00
11.02.2026 20:30	19.1455	18.895	18.95	19.1455	14,139,139.00
11.02.2026 21:00	19.575	19.12	19.12	19.53	18,949,360.00
11.02.2026 21:30	19.795	19.415	19.5127	19.575	17,987,969.00
11.02.2026 22:00	19.635	19.35	19.5	19.35	15,935,828.00
11.02.2026 22:30	19.7	19.32	19.32	19.655	23,825,214.00
12.02.2026 16:30	19.68	18.81	19.68	18.92	1,034,661.00
12.02.2026 17:00	19.148	18.8132	18.87	18.9418	2,760,412.00
12.02.2026 17:30	19.0062	18.7	19.0062	18.84	3,579,086.00
12.02.2026 18:00	18.95	18.535	18.8883	18.535	4,686,687.00
12.02.2026 18:30	18.83	18.48	18.53	18.7	8,648,477.00
12.02.2026 19:00	19.1286	18.655	18.685	19	8,883,976.00
12.02.2026 19:30	19.08	18.78	18.96	18.79	9,873,493.00
12.02.2026 20:00	18.83	18.59	18.68	18.67	11,827,946.00
12.02.2026 20:30	18.965	18.65	18.665	18.82	14,127,726.00
12.02.2026 21:00	18.86	18.59	18.85	18.597	13,152,804.00
12.02.2026 21:30	18.9	18.575	18.575	18.66	15,678,446.00
12.02.2026 22:00	18.815	18.63	18.71	18.63	15,648,002.00
12.02.2026 22:30	18.805	18.56	18.6	18.805	18,569,342.00
13.02.2026 16:30	19.39	18.47	19.1	19.0699	2,066,525.00
13.02.2026 17:00	19.7175	19.05	19.1298	19.69	5,480,223.00
13.02.2026 17:30	19.907	19.328	19.705	19.53	5,436,246.00
13.02.2026 18:00	19.71	19.43	19.535	19.495	6,834,690.00
13.02.2026 18:30	19.75	19.47	19.52	19.545	10,434,520.00
13.02.2026 19:00	20.025	19.515	19.55	19.9267	11,989,471.00
13.02.2026 19:30	20.045	19.7201	19.98	19.7201	10,919,126.00
13.02.2026 20:00	19.8055	19.54	19.735	19.54	14,885,592.00
13.02.2026 20:30	19.8801	19.52	19.52	19.8601	18,529,614.00
13.02.2026 21:00	19.8716	19.47	19.85	19.47	19,568,064.00
13.02.2026 21:30	19.74	19.41	19.41	19.48	18,705,665.00
13.02.2026 22:00	19.61	19.415	19.4701	19.465	18,858,373.00
13.02.2026 22:30	19.73	19.45	19.45	19.69	20,227,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	6.39	5.73	6.39	6.04	52,859,720.00
19.02.2025	7.02	5.84	6.02	6.54	97,071,180.00
20.02.2025	7.48	6.64	7.27	7.39	109,855,200.00
21.02.2025	8.22	7.13	7.71	7.25	92,850,280.00
24.02.2025	7.27	6.25	7.26	6.41	69,625,850.00
25.02.2025	6.40	5.70	6.37	5.90	47,968,180.00
26.02.2025	6.59	6.05	6.15	6.14	43,333,480.00
27.02.2025	6.32	5.53	6.22	5.56	44,111,430.00
28.02.2025	5.86	5.34	5.48	5.48	45,066,010.00
03.03.2025	5.77	4.80	5.58	4.90	49,419,570.00
04.03.2025	5.52	4.45	4.47	5.32	47,873,030.00
05.03.2025	5.60	5.12	5.36	5.60	32,604,550.00
06.03.2025	5.71	5.14	5.28	5.23	37,109,250.00
07.03.2025	5.55	4.96	5.17	5.18	44,162,270.00
10.03.2025	5.05	4.49	5.01	4.63	31,375,740.00
11.03.2025	5.40	4.57	4.69	5.38	39,590,300.00
12.03.2025	6.39	5.34	5.64	5.82	71,874,300.00
13.03.2025	7.12	6.04	6.06	6.91	130,081,600.00
14.03.2025	10.20	7.62	7.70	10.15	260,093,700.00
17.03.2025	11.95	10.23	10.91	11.18	208,462,300.00
18.03.2025	11.50	9.48	10.08	10.80	154,287,000.00
19.03.2025	11.16	9.81	10.94	10.59	87,430,860.00
20.03.2025	11.25	8.27	10.30	8.69	176,067,300.00
21.03.2025	9.02	8.16	8.26	8.36	96,926,140.00
24.03.2025	9.35	8.35	8.90	8.72	94,435,580.00
25.03.2025	8.96	8.08	8.58	8.78	74,497,070.00
26.03.2025	9.22	8.08	8.80	8.27	63,085,540.00
27.03.2025	8.39	7.85	8.13	8.06	41,844,340.00
28.03.2025	8.00	7.26	7.95	7.58	35,040,460.00
31.03.2025	7.73	7.11	7.21	7.60	33,426,320.00
01.04.2025	8.09	7.20	7.91	7.42	48,171,960.00
02.04.2025	7.77	7.23	7.27	7.34	39,526,550.00
03.04.2025	7.23	6.75	6.79	7.16	32,739,160.00
04.04.2025	6.97	6.14	6.88	6.34	33,544,280.00
07.04.2025	6.94	5.77	5.88	6.60	41,069,570.00
08.04.2025	7.14	5.99	7.14	6.22	37,248,720.00
09.04.2025	7.34	6.06	6.27	7.20	51,715,780.00
10.04.2025	7.38	6.81	7.02	7.20	35,385,540.00
11.04.2025	7.59	7.02	7.28	7.25	30,667,190.00
14.04.2025	7.77	6.94	7.57	7.02	26,444,640.00
15.04.2025	7.15	6.82	7.02	6.92	15,628,180.00
16.04.2025	6.75	6.27	6.70	6.44	20,550,750.00
17.04.2025	6.64	6.30	6.51	6.42	14,019,100.00
21.04.2025	6.31	5.97	6.25	6.24	14,768,220.00
22.04.2025	6.37	6.17	6.37	6.25	14,802,580.00
23.04.2025	7.40	6.68	6.74	7.13	40,139,360.00
24.04.2025	7.64	7.16	7.20	7.35	27,696,720.00
25.04.2025	7.67	7.07	7.35	7.54	38,000,740.00
28.04.2025	8.14	7.28	7.76	7.37	29,789,140.00
29.04.2025	7.47	6.90	7.39	7.00	31,266,480.00
30.04.2025	6.93	6.52	6.68	6.91	19,955,990.00
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00
03.11.2025	37.62	31.96	37.41	33.09	26,641,590.00
04.11.2025	32.53	29.44	31.00	29.75	19,762,860.00
05.11.2025	31.63	29.32	30.57	31.04	16,831,890.00
06.11.2025	30.69	28.13	30.56	28.41	24,408,540.00
07.11.2025	29.72	26.42	27.47	29.51	28,881,950.00
10.11.2025	31.60	28.51	30.15	29.37	26,473,550.00
11.11.2025	30.02	27.97	28.81	28.97	19,790,920.00
12.11.2025	29.57	26.11	28.91	26.40	21,477,680.00
13.11.2025	25.50	22.94	25.48	23.38	27,097,340.00
14.11.2025	24.99	21.58	21.68	23.60	29,334,410.00
17.11.2025	23.93	22.19	23.19	22.84	16,957,400.00
18.11.2025	23.45	21.84	22.16	22.92	15,403,990.00
19.11.2025	24.44	22.88	23.16	23.44	21,404,440.00
20.11.2025	24.69	20.35	23.88	20.49	22,931,500.00
21.11.2025	20.75	18.55	20.37	20.41	22,975,050.00
24.11.2025	23.34	20.46	20.58	23.09	15,991,000.00
25.11.2025	22.91	21.55	22.47	22.57	12,987,500.00
26.11.2025	22.98	22.00	22.70	22.45	12,286,630.00
28.11.2025	22.95	22.22	22.73	22.66	5,355,020.00
01.12.2025	22.25	21.32	22.01	21.42	9,775,104.00
02.12.2025	22.91	21.42	21.61	22.49	10,641,010.00
03.12.2025	25.28	22.34	22.77	25.06	22,181,140.00
04.12.2025	28.90	24.71	25.10	28.69	29,710,990.00
05.12.2025	28.88	26.20	28.57	27.00	22,182,050.00
08.12.2025	29.15	26.64	27.92	28.43	22,690,280.00
09.12.2025	28.76	27.13	27.77	28.30	13,042,240.00
10.12.2025	28.58	26.72	28.08	26.83	19,829,040.00
11.12.2025	28.49	25.61	27.10	28.03	17,558,650.00
12.12.2025	28.12	25.22	27.64	26.10	20,890,150.00
15.12.2025	26.63	23.57	26.39	23.70	18,076,740.00
16.12.2025	25.59	23.86	23.93	25.49	15,143,710.00
17.12.2025	27.29	23.77	26.00	23.78	18,023,980.00
18.12.2025	25.84	24.22	25.06	24.87	16,361,140.00
19.12.2025	27.06	25.25	25.41	26.81	16,713,100.00
22.12.2025	32.39	27.62	27.68	32.18	36,730,940.00
23.12.2025	31.88	28.65	30.60	29.12	27,672,170.00
24.12.2025	29.67	26.94	29.56	27.50	14,288,320.00
26.12.2025	27.50	24.76	27.50	25.28	19,977,060.00
29.12.2025	26.76	25.07	25.26	26.14	18,693,500.00
30.12.2025	27.49	26.02	26.53	26.22	22,107,790.00
31.12.2025	27.43	26.03	26.22	26.15	22,714,000.00
02.01.2026	28.35	25.43	26.88	28.13	28,167,940.00
05.01.2026	31.33	27.72	28.67	30.62	27,482,460.00
06.01.2026	31.38	29.34	30.60	31.25	21,350,210.00
07.01.2026	32.15	30.09	31.16	30.19	21,798,230.00
08.01.2026	30.48	28.65	29.88	29.26	22,996,300.00
09.01.2026	31.14	28.07	29.79	28.10	29,305,150.00
12.01.2026	28.83	27.53	28.04	28.77	19,838,510.00
13.01.2026	29.73	27.86	29.15	28.85	20,566,530.00
14.01.2026	30.18	27.51	28.44	30.15	25,294,120.00
15.01.2026	31.36	28.71	30.48	28.74	26,732,730.00
16.01.2026	30.13	28.27	29.05	28.85	25,231,840.00
20.01.2026	28.48	25.94	27.69	27.04	31,915,740.00
21.01.2026	28.15	24.74	27.50	26.04	25,940,850.00
22.01.2026	27.59	25.87	26.51	27.43	22,164,320.00
23.01.2026	27.20	25.23	26.95	25.66	22,689,460.00
26.01.2026	26.03	23.44	25.60	23.74	17,811,580.00
27.01.2026	24.98	23.79	24.79	24.68	24,317,420.00
28.01.2026	25.69	24.52	24.75	24.99	20,551,880.00
29.01.2026	25.02	22.47	24.50	23.23	20,914,740.00
30.01.2026	23.15	20.70	23.00	21.22	18,470,670.00
02.02.2026	21.55	20.03	21.52	20.97	16,485,300.00
03.02.2026	21.57	20.21	21.54	21.39	18,055,130.00
04.02.2026	21.29	18.78	21.29	20.12	18,689,460.00
05.02.2026	19.62	16.92	19.25	17.21	20,678,260.00
06.02.2026	20.98	17.84	17.92	20.71	21,426,870.00
09.02.2026	21.34	20.02	20.40	21.21	13,085,810.00
10.02.2026	21.52	20.42	20.80	20.44	10,792,070.00
11.02.2026	20.76	18.73	20.57	19.65	15,827,710.00
12.02.2026	19.74	18.45	19.67	18.81	14,217,280.00
13.02.2026	20.07	18.47	19.04	19.68	14,607,350.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית די-ווייב קוואנטום

{title}

{description}

הורדה

הודעה