גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.7	35.7	35.7	35.7	0.00
16:50	35.6338	35.6338	35.6338	35.6338	12,902.00
17:00	35.57	35.57	35.57	35.57	11,031.00
17:10	35.25	35.25	35.25	35.25	10,287.00
17:20	35.3121	35.3121	35.3121	35.3121	4,926.00
17:30	35.5	35.5	35.5	35.5	13,857.00
17:40	35.655	35.655	35.655	35.655	11,351.00
17:50	35.56	35.56	35.56	35.56	5,694.00
18:00	35.52	35.52	35.52	35.52	6,904.00
18:10	35.41	35.41	35.41	35.41	4,760.00
18:20	35.41	35.41	35.41	35.41	6,770.00
18:30	35.36	35.36	35.36	35.36	3,968.00
18:40	35.43	35.43	35.43	35.43	8,085.00
18:50	35.46	35.46	35.46	35.46	3,979.00
19:00	35.33	35.33	35.33	35.33	7,361.00
19:10	35.33	35.33	35.33	35.33	10,971.00
19:20	35.3	35.3	35.3	35.3	5,520.00
19:30	35.19	35.19	35.19	35.19	6,417.00
19:40	35.11	35.11	35.11	35.11	7,461.00
19:50	35.11	35.11	35.11	35.11	3,628.00
20:00	35.085	35.085	35.085	35.085	5,298.00
20:10	35.09	35.09	35.09	35.09	4,427.00
20:20	35.13	35.13	35.13	35.13	16,652.00
20:30	35.09	35.09	35.09	35.09	4,830.00
20:40	35.1295	35.1295	35.1295	35.1295	4,645.00
20:50	35.18	35.18	35.18	35.18	4,839.00
21:00	35.15	35.15	35.15	35.15	3,033.00
21:10	35.205	35.205	35.205	35.205	4,686.00
21:20	35.19	35.19	35.19	35.19	16,122.00
21:30	35.17	35.17	35.17	35.17	5,572.00
21:40	35.22	35.22	35.22	35.22	6,637.00
21:50	35.22	35.22	35.22	35.22	4,079.00
22:00	35.21	35.21	35.21	35.21	6,227.00
22:10	35.225	35.225	35.225	35.225	7,294.00
22:20	35.375	35.375	35.375	35.375	11,802.00
22:30	35.365	35.365	35.365	35.365	5,565.00
22:40	35.25	35.25	35.25	35.25	8,822.00
22:50	35.27	35.27	35.27	35.27	12,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	36.5699	36.32	36.45	36.39	29,642.00
04.08.2026 17:30	36.675	36.445	36.445	36.57	47,933.00
04.08.2026 18:00	36.705	36.49	36.49	36.655	71,576.00
04.08.2026 18:30	36.805	36.58	36.655	36.775	87,421.00
04.08.2026 19:00	36.835	36.67	36.78	36.775	97,531.00
04.08.2026 19:30	36.845	36.72	36.82	36.845	94,214.00
04.08.2026 20:00	37.07	36.85	36.88	37	216,587.00
04.08.2026 20:30	37.13	36.73	37.03	36.795	299,115.00
04.08.2026 21:00	37.22	36.805	36.805	37.195	300,667.00
04.08.2026 21:30	37.22	36.77	37.17	36.87	356,558.00
04.08.2026 22:00	36.96	36.77	36.88	36.95	494,742.00
04.08.2026 22:30	37.38	36.91	36.925	37.235	648,823.00
05.08.2026 16:30	37.21	36.715	37.01	37.05	15,143.00
05.08.2026 17:00	36.9401	36.7	36.86	36.88	43,700.00
05.08.2026 17:30	36.8	36.68	36.79	36.74	64,694.00
05.08.2026 18:00	37.07	36.71	36.86	36.71	109,048.00
05.08.2026 18:30	36.675	36.37	36.675	36.39	114,519.00
05.08.2026 19:00	36.67	36.29	36.37	36.65	184,583.00
05.08.2026 19:30	36.7375	36.605	36.65	36.65	195,064.00
05.08.2026 20:00	36.67	36.47	36.67	36.52	161,391.00
05.08.2026 20:30	36.665	36.45	36.535	36.45	201,785.00
05.08.2026 21:00	36.45	36.345	36.45	36.35	234,408.00
05.08.2026 21:30	36.39	36.28	36.39	36.295	287,691.00
05.08.2026 22:00	36.43	36.265	36.265	36.32	385,557.00
05.08.2026 22:30	36.4	36.19	36.335	36.19	612,778.00
06.08.2026 16:30	36	35.72	35.81	35.77	15,759.00
06.08.2026 17:00	35.75	35.415	35.75	35.51	55,733.00
06.08.2026 17:30	35.685	35.4367	35.5773	35.62	99,223.00
06.08.2026 18:00	35.86	35.62	35.62	35.705	166,260.00
06.08.2026 18:30	35.71	35.555	35.67	35.555	123,390.00
06.08.2026 19:00	35.7029	35.5	35.5599	35.7029	94,169.00
06.08.2026 19:30	35.715	35.63	35.66	35.69	80,194.00
06.08.2026 20:00	35.82	35.6501	35.73	35.6501	131,855.00
06.08.2026 20:30	35.62	35.5	35.62	35.57	176,758.00
06.08.2026 21:00	35.625	35.49	35.53	35.49	175,177.00
06.08.2026 21:30	35.5	35.35	35.5	35.35	178,758.00
06.08.2026 22:00	35.42	35.25	35.36	35.25	219,983.00
06.08.2026 22:30	35.5987	35.3	35.3	35.48	356,961.00
07.08.2026 16:30	35.82	35.45	35.82	35.45	30,918.00
07.08.2026 17:00	35.68	35.2	35.5	35.66	63,552.00
07.08.2026 17:30	35.66	35.47	35.62	35.49	96,154.00
07.08.2026 18:00	35.4896	35.36	35.47	35.42	113,795.00
07.08.2026 18:30	35.495	35.22	35.45	35.22	123,780.00
07.08.2026 19:00	35.37	35.17	35.22	35.21	209,682.00
07.08.2026 19:30	35.15	35.05	35.15	35.09	187,151.00
07.08.2026 20:00	35.18	35.05	35.12	35.095	152,232.00
07.08.2026 20:30	35.2	35.11	35.12	35.13	179,568.00
07.08.2026 21:00	35.25	35.12	35.16	35.17	217,217.00
07.08.2026 21:30	35.23	35.165	35.21	35.22	219,058.00
07.08.2026 22:00	35.4	35.19	35.2275	35.3	359,155.00
07.08.2026 22:30	35.3	35.1716	35.29	35.255	487,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	58.82	53.98	58.82	55.30	1,057,086.00
12.08.2025	56.48	50.00	55.49	50.74	2,721,017.00
13.08.2025	51.88	47.00	51.00	48.00	3,121,054.00
14.08.2025	47.61	46.03	46.71	47.56	1,341,996.00
15.08.2025	48.90	46.82	47.60	48.14	1,096,905.00
18.08.2025	48.28	47.11	47.91	47.63	522,601.00
19.08.2025	47.90	44.50	47.90	44.71	1,115,823.00
20.08.2025	45.55	43.63	44.32	44.38	714,777.00
21.08.2025	45.31	43.50	43.50	44.74	477,991.00
22.08.2025	47.70	44.85	45.00	46.61	808,234.00
25.08.2025	46.53	44.59	46.52	44.74	752,470.00
26.08.2025	45.98	44.53	44.53	45.38	1,295,191.00
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00
08.09.2025	46.80	45.76	46.22	45.94	895,376.00
09.09.2025	47.25	44.74	45.99	45.41	1,073,775.00
10.09.2025	45.67	42.42	45.10	42.63	1,409,720.00
11.09.2025	44.47	42.68	43.18	44.39	1,290,602.00
12.09.2025	44.84	43.90	44.40	44.14	505,783.00
15.09.2025	44.96	42.71	44.45	43.35	608,304.00
16.09.2025	43.73	42.62	43.45	43.43	499,029.00
17.09.2025	44.19	42.59	43.60	42.92	700,716.00
18.09.2025	44.78	43.40	43.43	44.57	466,126.00
19.09.2025	44.44	43.60	44.38	44.05	384,056.00
22.09.2025	45.15	43.15	43.45	45.02	510,967.00
23.09.2025	46.28	44.13	45.58	44.33	417,721.00
24.09.2025	45.00	42.34	44.13	42.38	409,844.00
25.09.2025	42.13	40.75	41.88	41.03	599,258.00
26.09.2025	41.29	40.15	41.22	41.10	504,104.00
29.09.2025	42.56	41.63	41.70	41.99	369,182.00
30.09.2025	42.51	40.86	41.66	41.27	731,667.00
01.10.2025	42.19	39.02	40.97	39.06	1,108,974.00
02.10.2025	41.47	39.46	39.54	41.47	500,316.00
03.10.2025	41.98	40.69	41.89	40.98	638,594.00
06.10.2025	41.95	40.81	41.30	41.20	588,101.00
07.10.2025	42.97	40.41	41.65	40.52	626,186.00
08.10.2025	40.97	39.76	40.80	40.93	489,442.00
09.10.2025	41.98	39.31	41.62	39.49	743,085.00
10.10.2025	40.33	38.25	39.48	38.64	624,136.00
13.10.2025	39.73	38.60	39.61	39.36	852,117.00
14.10.2025	39.74	37.77	38.50	39.08	678,138.00
15.10.2025	39.79	38.12	39.47	38.55	636,814.00
16.10.2025	39.35	37.80	38.87	38.53	514,749.00
17.10.2025	38.53	37.25	37.73	37.39	468,755.00
20.10.2025	39.98	37.85	37.92	39.56	626,156.00
21.10.2025	40.63	38.62	39.58	39.68	519,100.00
22.10.2025	39.40	37.46	39.14	37.87	407,112.00
23.10.2025	38.60	37.71	38.00	38.04	352,011.00
24.10.2025	39.72	38.17	38.38	39.27	314,757.00
27.10.2025	40.44	39.35	40.00	40.25	344,756.00
28.10.2025	40.15	38.89	40.07	39.02	340,101.00
29.10.2025	39.08	37.80	38.95	37.91	317,078.00
30.10.2025	38.60	37.21	37.83	37.46	696,753.00
31.10.2025	38.15	36.20	37.80	37.06	1,738,591.00
03.11.2025	37.00	35.38	36.66	36.47	913,634.00
04.11.2025	36.49	34.40	35.71	34.44	553,332.00
05.11.2025	35.23	34.06	34.64	34.21	624,041.00
06.11.2025	34.67	33.34	34.49	33.47	548,933.00
07.11.2025	34.98	32.66	33.00	34.88	1,193,618.00
10.11.2025	38.17	34.21	35.45	37.73	2,961,142.00
11.11.2025	42.59	37.38	38.40	41.24	3,878,694.00
12.11.2025	42.86	39.91	42.75	41.33	1,702,034.00
13.11.2025	40.50	38.52	40.44	39.26	1,675,135.00
14.11.2025	41.00	37.06	37.13	40.50	1,359,122.00
17.11.2025	40.06	38.00	39.58	38.52	1,711,177.00
18.11.2025	39.58	37.95	38.06	39.21	1,138,913.00
19.11.2025	39.29	37.41	38.95	38.31	1,305,291.00
20.11.2025	39.33	36.02	38.81	36.60	1,818,524.00
21.11.2025	37.75	36.17	36.31	36.79	1,162,687.00
24.11.2025	39.00	36.15	36.85	38.90	952,557.00
25.11.2025	40.07	38.30	39.04	39.91	1,179,448.00
26.11.2025	42.42	39.75	40.40	41.98	1,179,989.00
28.11.2025	42.97	41.72	42.00	41.97	670,921.00
01.12.2025	42.04	40.54	40.88	41.88	745,719.00
02.12.2025	42.78	41.08	41.95	41.73	640,925.00
03.12.2025	43.25	41.73	42.16	42.70	725,876.00
04.12.2025	44.20	42.40	42.70	43.93	1,027,701.00
05.12.2025	44.10	42.81	43.88	43.01	577,388.00
08.12.2025	42.70	40.21	42.26	41.31	1,305,941.00
09.12.2025	42.35	40.81	41.21	42.10	574,649.00
10.12.2025	42.04	40.53	42.01	40.76	677,863.00
11.12.2025	40.65	38.39	39.94	39.27	954,992.00
12.12.2025	39.48	37.74	39.33	37.95	767,171.00
15.12.2025	38.27	36.00	37.96	36.55	1,064,565.00
16.12.2025	36.92	35.77	35.87	36.02	1,491,960.00
17.12.2025	36.42	34.70	36.00	34.76	1,059,308.00
18.12.2025	36.67	35.35	35.35	35.57	744,324.00
19.12.2025	36.49	35.29	35.29	36.21	980,057.00
22.12.2025	37.29	36.19	36.25	36.47	678,386.00
23.12.2025	36.49	35.48	36.41	36.22	720,771.00
24.12.2025	36.45	35.51	36.25	35.95	314,651.00
26.12.2025	36.28	35.46	36.05	35.86	438,406.00
29.12.2025	36.34	35.23	35.44	35.67	635,039.00
30.12.2025	36.16	35.48	35.75	35.54	652,917.00
31.12.2025	35.78	35.07	35.41	35.13	935,368.00
02.01.2026	36.15	34.81	36.04	35.68	599,758.00
05.01.2026	36.65	34.63	35.10	36.29	913,204.00
06.01.2026	36.86	34.32	36.50	35.05	1,029,291.00
07.01.2026	35.00	33.24	35.00	33.28	1,065,068.00
08.01.2026	33.65	32.53	33.44	32.53	796,313.00
09.01.2026	33.17	31.53	32.70	31.62	866,123.00
12.01.2026	32.68	31.42	31.62	31.96	833,729.00
13.01.2026	32.19	30.90	31.96	31.20	984,268.00
14.01.2026	32.00	30.95	31.28	31.32	1,121,748.00
15.01.2026	32.40	30.67	31.50	31.27	1,442,375.00
16.01.2026	31.73	31.00	31.45	31.33	765,748.00
20.01.2026	31.89	29.68	30.14	30.81	1,151,805.00
21.01.2026	31.27	30.01	30.93	30.56	613,238.00
22.01.2026	31.37	30.58	30.76	31.10	609,316.00
23.01.2026	31.86	31.01	31.14	31.47	755,949.00
26.01.2026	31.68	30.81	31.12	31.29	597,487.00
27.01.2026	31.71	30.72	31.26	31.47	645,684.00
28.01.2026	31.90	30.85	31.90	31.40	771,217.00
29.01.2026	31.45	29.87	31.24	30.22	967,370.00
30.01.2026	30.50	29.05	30.05	29.40	1,192,815.00
02.02.2026	29.30	28.34	28.57	28.45	895,978.00
03.02.2026	28.45	26.40	28.38	27.05	2,143,280.00
04.02.2026	27.74	26.24	26.62	26.54	1,178,149.00
05.02.2026	26.80	24.74	26.15	24.76	1,607,744.00
06.02.2026	27.09	25.25	25.32	27.01	1,116,194.00
09.02.2026	28.29	26.90	27.06	28.20	698,128.00
10.02.2026	29.29	28.07	28.15	28.28	708,468.00
11.02.2026	28.46	26.81	28.46	26.94	1,057,516.00
12.02.2026	27.57	26.39	26.94	26.74	1,389,113.00
13.02.2026	28.52	26.79	26.79	27.46	1,582,878.00
17.02.2026	33.88	30.92	31.41	33.07	3,786,343.00
18.02.2026	33.60	31.55	32.42	31.84	1,401,233.00
19.02.2026	31.69	30.30	31.20	31.00	1,278,549.00
20.02.2026	31.65	30.68	31.03	31.18	956,490.00
23.02.2026	30.95	30.02	30.64	30.54	631,574.00
24.02.2026	31.04	30.17	30.54	30.74	948,067.00
25.02.2026	33.22	30.97	31.26	32.44	1,695,851.00
26.02.2026	33.25	31.60	32.59	32.28	684,423.00
27.02.2026	31.83	30.10	31.82	30.67	707,501.00
02.03.2026	31.34	30.02	30.12	30.67	661,088.00
03.03.2026	31.90	29.67	30.19	31.49	989,260.00
04.03.2026	33.47	31.49	31.49	32.64	1,468,715.00
05.03.2026	33.17	32.28	32.75	32.70	639,132.00
06.03.2026	32.61	31.21	32.27	31.82	596,784.00
09.03.2026	32.72	30.84	31.50	31.58	1,168,567.00
10.03.2026	32.19	30.89	31.60	31.02	1,344,549.00
11.03.2026	31.47	30.28	30.67	30.90	880,338.00
12.03.2026	31.13	29.73	30.90	29.98	866,255.00
13.03.2026	30.70	29.82	30.43	30.11	678,243.00
16.03.2026	31.40	30.36	30.46	30.55	642,943.00
17.03.2026	31.56	30.54	30.54	31.14	316,147.00
18.03.2026	31.42	30.01	31.14	30.04	470,466.00
19.03.2026	30.13	29.09	30.00	29.38	752,861.00
20.03.2026	29.66	28.87	29.26	29.43	1,067,170.00
23.03.2026	30.66	29.21	29.44	29.95	677,183.00
24.03.2026	29.88	28.79	29.64	29.35	667,500.00
25.03.2026	30.10	29.16	29.69	29.70	501,351.00
26.03.2026	30.60	29.11	29.30	30.08	525,537.00
27.03.2026	30.10	28.92	29.89	29.05	639,522.00
30.03.2026	29.70	28.44	29.05	28.90	503,154.00
31.03.2026	30.17	29.00	29.00	30.03	799,201.00
01.04.2026	30.99	29.90	30.95	30.01	713,613.00
02.04.2026	30.16	28.64	29.30	29.88	579,819.00
06.04.2026	30.68	29.62	29.62	30.18	568,215.00
07.04.2026	30.36	29.25	30.21	29.62	431,512.00
08.04.2026	31.99	30.85	31.26	31.04	774,572.00
09.04.2026	32.42	30.58	31.04	32.06	848,757.00
10.04.2026	32.88	31.26	32.88	31.91	643,144.00
13.04.2026	33.42	31.46	31.46	33.31	799,351.00
14.04.2026	34.79	33.69	33.69	34.72	994,930.00
15.04.2026	37.26	35.12	35.56	36.93	2,193,346.00
16.04.2026	38.03	36.68	37.50	38.00	1,835,495.00
17.04.2026	38.64	37.44	38.50	37.66	991,962.00
20.04.2026	39.44	37.00	37.22	38.94	2,099,390.00
21.04.2026	38.94	37.19	38.75	37.36	1,678,381.00
22.04.2026	38.19	37.10	38.11	37.65	678,881.00
23.04.2026	37.65	36.27	37.44	36.99	509,244.00
24.04.2026	37.55	36.44	37.18	36.62	367,003.00
27.04.2026	36.69	35.91	36.39	36.39	401,797.00
28.04.2026	36.66	36.06	36.41	36.60	486,390.00
29.04.2026	36.59	34.95	36.30	35.75	667,114.00
30.04.2026	36.23	35.44	35.75	35.58	913,920.00
01.05.2026	37.42	35.99	36.19	36.91	516,149.00
05.05.2026	39.15	37.66	38.09	38.91	1,056,849.00
06.05.2026	39.16	38.02	38.86	38.61	467,472.00
07.05.2026	39.44	37.90	38.78	38.24	632,163.00
08.05.2026	38.62	37.38	38.29	38.38	885,906.00
11.05.2026	39.64	37.56	38.19	38.76	1,678,370.00
12.05.2026	38.75	35.55	38.46	37.61	2,433,055.00
13.05.2026	41.30	37.49	38.37	41.29	1,817,830.00
14.05.2026	41.87	39.85	40.87	41.58	1,189,383.00
15.05.2026	41.87	40.32	41.27	40.59	728,758.00
18.05.2026	41.16	39.81	40.04	40.72	650,557.00
19.05.2026	40.84	39.71	40.59	39.81	674,349.00
20.05.2026	40.19	39.12	39.91	39.59	741,667.00
21.05.2026	39.71	38.36	39.54	39.61	554,102.00
22.05.2026	41.51	39.60	39.60	40.85	844,531.00
26.05.2026	41.13	39.27	40.92	39.33	802,071.00
27.05.2026	39.94	38.46	39.33	38.60	470,646.00
28.05.2026	40.20	37.87	38.01	39.94	633,482.00
29.05.2026	43.31	40.00	40.07	41.98	2,480,707.00
01.06.2026	42.68	41.12	41.45	41.67	645,396.00
02.06.2026	41.64	40.59	41.60	40.68	544,569.00
03.06.2026	40.66	38.77	40.00	39.19	505,752.00
04.06.2026	40.19	39.09	39.09	39.67	287,215.00
05.06.2026	39.49	37.78	39.47	38.23	676,709.00
08.06.2026	39.64	38.23	38.56	39.09	470,582.00
09.06.2026	39.87	37.41	38.86	38.17	524,072.00
10.06.2026	39.07	37.75	37.80	37.76	628,765.00
11.06.2026	39.11	37.55	37.91	39.03	383,827.00
12.06.2026	39.59	38.21	38.87	38.52	307,535.00
15.06.2026	40.55	39.20	39.89	39.75	354,735.00
16.06.2026	39.85	38.40	39.48	39.02	658,386.00
17.06.2026	40.38	38.45	38.96	38.45	401,604.00
18.06.2026	39.41	37.94	38.80	39.09	884,291.00
22.06.2026	40.08	38.29	39.07	38.36	446,076.00
23.06.2026	38.19	36.48	37.75	36.70	474,284.00
24.06.2026	36.98	35.72	36.03	36.53	667,949.00
25.06.2026	38.42	36.47	37.02	38.07	806,778.00
26.06.2026	41.17	37.87	37.87	40.73	1,002,903.00
29.06.2026	41.31	39.56	40.80	40.72	371,652.00
30.06.2026	42.00	39.29	40.89	39.47	508,401.00
01.07.2026	40.89	39.76	39.93	40.40	409,672.00
02.07.2026	42.28	39.72	41.00	40.47	771,552.00
06.07.2026	41.47	39.61	40.84	41.31	681,285.00
07.07.2026	42.20	40.48	41.52	40.51	484,091.00
08.07.2026	40.23	38.51	39.73	38.87	275,039.00
09.07.2026	40.43	39.52	39.89	39.80	339,413.00
10.07.2026	41.41	39.14	40.98	39.47	279,045.00
13.07.2026	39.64	37.59	39.00	38.22	874,013.00
14.07.2026	38.79	37.82	38.79	38.14	491,998.00
15.07.2026	39.22	38.01	38.32	38.53	569,013.00
16.07.2026	38.60	37.32	38.02	37.44	450,483.00
17.07.2026	36.67	35.33	36.36	35.98	660,129.00
20.07.2026	37.06	35.72	36.01	36.68	345,588.00
21.07.2026	38.45	36.71	36.71	37.84	461,611.00
22.07.2026	38.08	37.15	37.84	37.52	346,993.00
23.07.2026	37.25	36.38	37.00	36.88	335,227.00
24.07.2026	37.06	36.16	36.80	36.73	262,006.00
27.07.2026	37.91	36.88	37.38	37.81	343,408.00
28.07.2026	38.57	37.25	37.27	37.98	279,909.00
29.07.2026	38.05	35.88	37.73	36.03	672,163.00
30.07.2026	36.49	35.38	36.40	36.14	644,060.00
31.07.2026	36.39	35.00	36.06	35.67	502,928.00
03.08.2026	37.11	35.67	36.00	36.42	417,249.00
04.08.2026	37.38	36.32	36.45	37.23	504,117.00
05.08.2026	37.22	36.07	37.01	36.11	494,922.00
06.08.2026	36.04	35.25	35.81	35.48	452,190.00
07.08.2026	35.85	35.04	35.82	35.24	427,800.00

צרו איתנו קשר *5988