גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמיונוואנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמיונוואנט

Immunovant

מניה IMVT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.23	41.23	41.23	41.23	0.00
16:50	41.55	41.55	41.55	41.55	1,754.00
17:00	41.27	41.27	41.27	41.27	7,600.00
17:10	40.9	40.9	40.9	40.9	10,026.00
17:20	40.97	40.97	40.97	40.97	11,081.00
17:30	41.18	41.18	41.18	41.18	19,387.00
17:40	41.27	41.27	41.27	41.27	5,631.00
17:50	41.095	41.095	41.095	41.095	4,776.00
18:00	41.06	41.06	41.06	41.06	5,231.00
18:10	41.18	41.18	41.18	41.18	6,033.00
18:20	41.265	41.265	41.265	41.265	5,017.00
18:30	41.105	41.105	41.105	41.105	8,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 17:00	39.54	39.245	39.295	39.34	81,166.00
10.08.2026 17:30	39.85	39.85	39.85	39.85	167,531.00
10.08.2026 18:00	39.96	39.685	39.7	39.685	111,218.00
10.08.2026 18:30	39.71	39.5	39.6801	39.6	202,100.00
10.08.2026 19:00	39.605	39.5	39.605	39.55	148,692.00
10.08.2026 19:30	39.62	39.28	39.5	39.34	205,872.00
10.08.2026 20:00	39.29	39.13	39.27	39.275	204,123.00
10.08.2026 20:30	39.6	39.295	39.295	39.56	214,498.00
10.08.2026 21:00	39.45	39.24	39.37	39.45	210,753.00
10.08.2026 21:30	39.59	39.39	39.435	39.57	233,994.00
10.08.2026 22:00	39.76	39.49	39.49	39.7224	368,515.00
10.08.2026 22:30	39.96	39.645	39.745	39.88	810,972.00
11.08.2026 16:30	39.86	39.27	39.66	39.795	20,823.00
11.08.2026 17:00	39.59	39	39.59	39.09	38,343.00
11.08.2026 17:30	39.54	38.99	38.99	39.52	60,998.00
11.08.2026 18:00	39.805	39.59	39.6	39.6	63,624.00
11.08.2026 18:30	39.65	39.51	39.585	39.53	69,371.00
11.08.2026 19:00	39.64	39.51	39.54	39.64	74,262.00
11.08.2026 19:30	40.06	39.64	39.64	40.06	85,531.00
11.08.2026 20:00	40.47	40.085	40.085	40.43	233,665.00
11.08.2026 20:30	40.42	40.21	40.42	40.295	173,852.00
11.08.2026 21:00	40.45	40.29	40.34	40.355	141,749.00
11.08.2026 21:30	40.62	40.33	40.36	40.52	237,830.00
11.08.2026 22:00	40.5323	40.32	40.42	40.36	281,124.00
11.08.2026 22:30	40.9	40.24	40.3301	40.9	552,484.00
12.08.2026 16:30	41.9237	40.86	40.97	41.52	42,250.00
12.08.2026 17:00	41.85	41.55	41.6995	41.83	113,697.00
12.08.2026 17:30	42.245	41.815	41.825	42.05	247,629.00
12.08.2026 18:00	42.12	41.89	42.025	42.12	288,866.00
12.08.2026 18:30	42.2299	41.7	42.16	42.06	458,370.00
12.08.2026 19:00	42.14	41.89	42.11	41.92	757,726.00
12.08.2026 19:30	41.94	41.72	41.94	41.8	1,050,392.00
12.08.2026 20:00	41.97	41.77	41.79	41.92	920,059.00
12.08.2026 20:30	42	41.63	41.93	41.78	1,416,812.00
12.08.2026 21:00	41.93	41.73	41.81	41.86	1,592,559.00
12.08.2026 21:30	42.15	41.84	41.85	42.14	1,450,241.00
12.08.2026 22:00	42.3824	42.12	42.135	42.245	2,013,969.00
12.08.2026 22:30	42.53	41.94	42.2525	42.53	2,951,288.00
13.08.2026 16:30	42.92	42.1404	42.92	42.61	23,221.00
13.08.2026 17:00	42.79	42.485	42.68	42.79	65,707.00
13.08.2026 17:30	42.77	42.3317	42.77	42.62	119,222.00
13.08.2026 18:00	42.84	42.205	42.55	42.205	236,362.00
13.08.2026 18:30	42.38	42.13	42.253	42.135	562,990.00
13.08.2026 19:00	42.19	41.86	42.15	41.87	762,575.00
13.08.2026 19:30	41.99	41.82	41.865	41.94	625,583.00
13.08.2026 20:00	42.18	41.915	41.925	41.99	735,542.00
13.08.2026 20:30	42.155	41.99	42.015	42.08	1,134,800.00
13.08.2026 21:00	42.11	41.92	42.08	41.94	1,028,086.00
13.08.2026 21:30	41.94	41.72	41.94	41.79	1,025,570.00
13.08.2026 22:00	41.92	41.8	41.81	41.89	1,036,672.00
13.08.2026 22:30	42.13	41.665	41.82	41.98	1,233,858.00
14.08.2026 16:30	42.16	41.015	42.16	41.4695	20,065.00
14.08.2026 17:00	41.225	40.83	41.225	41.16	58,766.00
14.08.2026 17:30	41.27	41.015	41.22	41.1	89,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	23.45	22.43	22.53	23.32	1,110,081.00
25.11.2025	24.07	23.00	23.32	23.95	1,218,392.00
26.11.2025	23.98	23.39	23.98	23.70	661,100.00
28.11.2025	24.42	23.81	24.00	24.15	377,141.00
01.12.2025	24.14	22.73	24.11	22.75	808,776.00
02.12.2025	23.06	21.93	22.90	22.02	1,135,839.00
03.12.2025	23.06	22.10	22.22	22.71	750,979.00
04.12.2025	23.31	22.29	22.55	22.91	1,060,255.00
05.12.2025	23.12	22.58	22.89	22.84	634,344.00
08.12.2025	23.48	22.98	23.23	23.17	884,624.00
09.12.2025	23.51	22.70	23.33	22.76	737,520.00
10.12.2025	23.65	22.33	22.66	23.56	774,023.00
11.12.2025	27.06	22.78	23.46	24.81	4,731,332.00
12.12.2025	26.50	24.47	24.90	26.42	1,809,133.00
15.12.2025	27.29	25.57	26.73	26.00	2,483,023.00
16.12.2025	26.91	25.69	25.82	26.61	2,152,746.00
17.12.2025	27.69	26.50	26.55	26.98	1,953,251.00
18.12.2025	27.53	25.83	26.99	26.18	1,342,469.00
19.12.2025	27.34	26.36	26.44	26.68	2,925,877.00
22.12.2025	27.64	26.62	26.62	27.54	505,840.00
23.12.2025	27.49	26.34	27.41	26.76	829,098.00
24.12.2025	27.16	26.57	26.90	26.88	382,673.00
26.12.2025	26.75	25.82	26.73	26.16	825,742.00
29.12.2025	26.30	25.41	26.04	25.61	1,268,795.00
30.12.2025	25.60	24.95	25.45	25.35	662,820.00
31.12.2025	25.71	25.05	25.32	25.42	765,331.00
02.01.2026	26.62	25.48	25.48	25.91	1,149,176.00
05.01.2026	25.90	24.70	25.76	24.97	1,418,005.00
06.01.2026	26.39	24.98	25.83	25.90	1,567,155.00
07.01.2026	27.38	25.90	26.05	26.73	1,234,380.00
08.01.2026	26.62	25.78	26.26	26.31	1,021,290.00
09.01.2026	27.80	26.01	26.67	26.03	1,040,969.00
12.01.2026	26.22	25.37	26.04	25.81	723,407.00
13.01.2026	26.41	25.18	25.76	26.18	1,261,687.00
14.01.2026	27.37	25.73	26.08	27.35	1,274,052.00
15.01.2026	27.34	25.58	27.33	26.00	1,343,384.00
16.01.2026	26.60	25.61	25.84	26.27	1,082,435.00
20.01.2026	26.47	25.43	25.72	26.14	840,897.00
21.01.2026	26.69	25.98	26.03	26.02	974,218.00
22.01.2026	26.56	25.85	25.99	26.18	775,888.00
23.01.2026	26.52	25.30	26.06	26.01	766,960.00
26.01.2026	27.44	25.55	25.82	26.60	1,158,710.00
27.01.2026	27.11	26.32	26.62	26.83	640,617.00
28.01.2026	26.86	25.97	26.80	26.06	445,758.00
29.01.2026	26.51	25.79	25.92	26.45	606,417.00
30.01.2026	26.42	25.42	26.20	26.00	1,005,018.00
02.02.2026	26.42	25.83	25.90	26.08	888,285.00
03.02.2026	26.82	25.51	26.07	25.80	742,343.00
04.02.2026	25.95	24.38	25.79	25.15	1,486,901.00
05.02.2026	25.92	23.90	24.84	24.06	1,139,929.00
06.02.2026	27.34	24.85	26.88	27.05	2,192,896.00
09.02.2026	27.92	26.25	27.69	27.49	1,265,107.00
10.02.2026	27.58	26.46	27.50	26.68	1,126,623.00
11.02.2026	26.95	25.62	26.78	25.94	1,031,671.00
12.02.2026	26.41	25.09	26.01	25.64	818,757.00
13.02.2026	26.16	25.50	25.50	25.75	825,431.00
17.02.2026	26.63	25.72	25.91	26.28	785,519.00
18.02.2026	27.08	26.15	26.22	26.65	770,618.00
19.02.2026	26.67	26.09	26.55	26.36	443,502.00
20.02.2026	26.77	25.76	26.17	26.60	555,457.00
23.02.2026	27.66	26.66	26.72	27.20	626,421.00
24.02.2026	27.84	26.93	27.39	27.39	481,657.00
25.02.2026	29.25	26.59	28.18	27.23	1,194,804.00
26.02.2026	27.83	26.61	27.22	27.41	674,412.00
27.02.2026	27.76	26.62	27.14	27.73	566,350.00
02.03.2026	28.27	27.19	27.37	27.75	696,136.00
03.03.2026	27.35	26.30	26.85	26.71	550,418.00
04.03.2026	27.53	26.60	26.98	27.08	909,404.00
05.03.2026	27.19	26.21	26.69	26.72	890,793.00
06.03.2026	26.67	25.58	26.06	26.66	605,261.00
09.03.2026	26.84	25.04	26.43	26.41	935,575.00
10.03.2026	26.74	25.25	26.51	25.72	857,404.00
11.03.2026	25.96	25.35	25.54	25.56	460,114.00
12.03.2026	25.19	24.60	25.19	24.99	850,806.00
13.03.2026	25.77	24.23	25.31	24.41	877,109.00
16.03.2026	25.34	24.50	24.65	25.00	1,080,773.00
17.03.2026	25.28	24.70	24.84	25.10	901,709.00
18.03.2026	25.42	23.52	24.97	23.60	1,084,230.00
19.03.2026	23.85	23.00	23.37	23.65	671,209.00
20.03.2026	24.04	22.79	23.57	22.98	3,635,221.00
23.03.2026	24.67	23.06	23.63	24.38	1,229,227.00
24.03.2026	24.40	23.28	23.90	23.84	1,040,543.00
25.03.2026	25.17	24.26	24.28	24.76	739,493.00
26.03.2026	25.84	24.30	24.35	25.36	675,495.00
27.03.2026	25.56	23.95	25.26	23.98	739,883.00
30.03.2026	24.53	23.38	23.92	23.55	887,598.00
31.03.2026	25.10	23.92	24.13	24.84	1,395,835.00
01.04.2026	25.86	25.00	25.13	25.10	490,227.00
02.04.2026	25.37	23.47	24.00	24.50	1,395,385.00
06.04.2026	24.97	24.14	24.33	24.89	884,423.00
07.04.2026	24.80	23.93	24.78	24.61	1,097,040.00
08.04.2026	25.62	24.53	25.39	24.73	844,217.00
09.04.2026	25.81	24.48	24.60	25.65	1,156,397.00
10.04.2026	25.73	24.48	25.73	24.50	921,923.00
13.04.2026	25.55	24.36	24.43	25.12	598,830.00
14.04.2026	26.96	25.04	25.04	26.55	1,912,364.00
15.04.2026	27.63	26.49	26.98	27.43	1,241,021.00
16.04.2026	27.87	26.75	27.37	27.35	1,522,669.00
17.04.2026	29.48	27.50	27.81	29.30	2,656,067.00
20.04.2026	29.36	28.44	29.20	28.53	1,173,875.00
21.04.2026	28.69	27.82	28.46	28.28	877,424.00
22.04.2026	29.52	28.30	28.55	29.49	1,388,620.00
23.04.2026	30.09	28.53	29.49	28.91	866,838.00
24.04.2026	29.17	28.29	28.96	28.58	954,251.00
27.04.2026	29.26	28.47	28.56	28.62	698,729.00
28.04.2026	29.11	26.61	28.62	26.99	1,653,540.00
29.04.2026	27.61	26.13	26.53	26.95	1,168,247.00
30.04.2026	27.64	26.88	27.01	27.15	1,565,227.00
01.05.2026	27.59	26.52	27.23	27.12	713,902.00
05.05.2026	28.59	27.14	28.27	27.84	748,233.00
06.05.2026	28.84	27.80	28.02	28.67	965,080.00
07.05.2026	28.80	26.76	28.73	27.22	868,236.00
08.05.2026	29.82	27.16	27.32	28.94	1,959,824.00
11.05.2026	30.16	28.64	28.94	29.06	606,406.00
12.05.2026	29.30	27.92	29.22	28.65	618,685.00
13.05.2026	29.35	28.31	28.47	29.25	808,862.00
14.05.2026	29.35	28.32	29.34	28.96	891,128.00
15.05.2026	28.52	27.33	28.35	27.49	865,052.00
18.05.2026	27.62	26.06	27.52	26.53	962,288.00
19.05.2026	26.39	25.75	26.39	26.29	1,099,038.00
20.05.2026	36.28	30.10	30.32	35.56	13,140,860.00
21.05.2026	35.76	32.78	35.62	34.13	3,372,814.00
22.05.2026	34.95	33.59	34.17	34.15	1,244,513.00
26.05.2026	35.46	33.54	34.78	33.83	1,308,991.00
27.05.2026	34.63	33.14	33.94	33.41	1,148,113.00
28.05.2026	33.86	32.05	33.20	33.50	1,341,438.00
29.05.2026	33.74	32.63	33.45	33.30	1,290,218.00
01.06.2026	33.31	32.33	32.53	32.86	1,179,490.00
02.06.2026	32.70	30.44	32.68	30.92	1,300,617.00
03.06.2026	31.31	30.33	30.82	31.15	1,368,945.00
04.06.2026	32.87	31.10	31.15	32.67	1,042,693.00
05.06.2026	32.88	30.78	32.48	31.11	661,057.00
08.06.2026	31.69	30.59	31.67	30.80	745,771.00
09.06.2026	31.66	30.26	31.42	31.61	1,399,776.00
10.06.2026	32.40	30.99	31.37	31.18	1,161,523.00
11.06.2026	33.12	30.97	31.28	32.88	916,632.00
12.06.2026	33.96	32.62	32.91	33.62	805,493.00
15.06.2026	34.14	33.13	34.02	33.44	846,990.00
16.06.2026	33.65	32.86	33.21	33.61	884,214.00
17.06.2026	35.43	33.77	33.77	34.71	1,253,193.00
18.06.2026	35.79	34.42	35.39	35.34	3,388,147.00
22.06.2026	38.74	35.94	36.03	38.10	1,909,533.00
23.06.2026	38.90	37.36	37.36	37.62	644,180.00
24.06.2026	38.64	37.58	37.72	38.22	1,095,791.00
25.06.2026	39.28	37.98	38.22	38.24	1,805,924.00
26.06.2026	39.28	37.51	38.01	38.85	3,309,951.00
29.06.2026	38.82	37.90	38.29	38.51	935,486.00
30.06.2026	39.13	38.09	38.61	38.53	965,170.00
01.07.2026	38.87	37.74	38.39	38.14	642,112.00
02.07.2026	38.85	37.82	38.48	38.79	767,895.00
06.07.2026	39.21	38.26	38.45	38.60	755,729.00
07.07.2026	40.77	38.49	39.00	40.09	1,514,208.00
08.07.2026	40.08	38.88	39.48	39.18	190,719.00
09.07.2026	41.21	40.36	40.36	41.09	724,323.00
10.07.2026	41.10	39.40	41.10	39.92	472,109.00
13.07.2026	39.33	37.53	39.24	38.70	586,144.00
14.07.2026	39.00	38.15	38.82	38.77	568,425.00
15.07.2026	39.91	37.91	38.48	39.88	606,058.00
16.07.2026	39.84	38.48	39.50	38.96	730,937.00
17.07.2026	40.47	38.01	38.17	40.26	607,538.00
20.07.2026	41.21	39.77	40.21	39.92	530,989.00
21.07.2026	40.25	39.33	39.76	39.53	924,321.00
22.07.2026	39.42	38.77	39.13	39.05	545,307.00
23.07.2026	39.60	38.00	38.39	39.37	552,013.00
24.07.2026	39.87	38.70	39.80	39.38	436,919.00
27.07.2026	40.77	39.72	39.97	40.09	667,338.00
28.07.2026	40.28	38.58	40.09	38.90	673,075.00
29.07.2026	39.41	37.75	38.98	38.61	1,014,021.00
30.07.2026	39.80	38.47	38.61	39.48	485,743.00
31.07.2026	39.32	38.00	39.31	38.62	472,574.00
03.08.2026	38.87	36.78	38.28	38.51	522,628.00
04.08.2026	39.76	38.80	39.13	39.36	730,585.00
05.08.2026	39.97	38.72	39.42	39.28	896,154.00
06.08.2026	39.85	37.98	37.98	39.74	633,129.00
07.08.2026	40.33	38.95	39.86	39.95	593,990.00
10.08.2026	40.00	39.13	39.95	39.89	847,978.00
11.08.2026	40.93	38.99	39.66	40.93	539,669.00
12.08.2026	42.62	40.71	40.92	42.60	1,503,899.00
13.08.2026	42.92	41.63	42.92	41.82	1,013,189.00

צרו איתנו קשר *5988