גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמברלה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמברלה

Ambarella

מניה AMBA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.5	82.5	82.5	82.5	0.00
16:50	82.645	82.645	82.645	82.645	22,563.00
17:00	82.03	82.03	82.03	82.03	8,782.00
17:10	81.83	81.83	81.83	81.83	18,198.00
17:20	82.125	82.125	82.125	82.125	11,144.00
17:30	81.78	81.78	81.78	81.78	7,402.00
17:40	82.3488	82.3488	82.3488	82.3488	5,685.00
17:50	82.69	82.69	82.69	82.69	14,410.00
18:00	82.34	82.34	82.34	82.34	4,426.00
18:10	81.951	81.951	81.951	81.951	4,405.00
18:20	82	82	82	82	10,364.00
18:30	81.33	81.33	81.33	81.33	11,638.00
18:40	81.235	81.235	81.235	81.235	8,980.00
18:50	80.92	80.92	80.92	80.92	6,625.00
19:00	81.08	81.08	81.08	81.08	3,454.00
19:10	81.4898	81.4898	81.4898	81.4898	5,172.00
19:20	81.4458	81.4458	81.4458	81.4458	4,419.00
19:30	81.5509	81.5509	81.5509	81.5509	2,263.00
19:40	81.29	81.29	81.29	81.29	5,018.00
19:50	81.43	81.43	81.43	81.43	2,188.00
20:00	81.46	81.46	81.46	81.46	10,955.00
20:10	81.53	81.53	81.53	81.53	5,446.00
20:20	81.515	81.515	81.515	81.515	2,337.00
20:30	81.54	81.54	81.54	81.54	4,743.00
20:40	81.53	81.53	81.53	81.53	4,139.00
20:50	81.46	81.46	81.46	81.46	4,443.00
21:00	81.35	81.35	81.35	81.35	2,756.00
21:10	81.47	81.47	81.47	81.47	5,885.00
21:20	81.64	81.64	81.64	81.64	3,837.00
21:30	81.6	81.6	81.6	81.6	6,603.00
21:40	81.49	81.49	81.49	81.49	3,949.00
21:50	81.59	81.59	81.59	81.59	5,489.00
22:00	81.62	81.62	81.62	81.62	5,236.00
22:10	81.4252	81.4252	81.4252	81.4252	3,981.00
22:20	81.92	81.92	81.92	81.92	6,933.00
22:30	81.87	81.87	81.87	81.87	4,629.00
22:40	81.9301	81.9301	81.9301	81.9301	11,076.00
22:50	81.76	81.76	81.76	81.76	9,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	87.68	85.5691	86.925	87.52	848,764.00
07.08.2026 17:30	88.05	87.16	87.27	87.515	1,073,996.00
07.08.2026 18:00	89.4399	87.63	87.729	88.4666	1,419,204.00
07.08.2026 18:30	88.85	87.79	88.65	88.065	1,617,560.00
07.08.2026 19:00	88.385	87.6248	88.11	87.97	1,692,143.00
07.08.2026 19:30	88	87.44	87.66	87.7	1,484,233.00
07.08.2026 20:00	88.56	87.5367	87.7	88.56	2,396,725.00
07.08.2026 20:30	88.5234	87.83	88.5	88.1413	1,809,009.00
07.08.2026 21:00	88.385	86.895	88.15	86.895	3,225,390.00
07.08.2026 21:30	87.23	86.63	86.9	86.86	2,741,835.00
07.08.2026 22:00	87.55	86.91	86.94	87.26	2,638,584.00
07.08.2026 22:30	87.285	86.53	87.1	86.87	4,127,051.00
10.08.2026 16:30	87	83.81	86.01	84.29	166,826.00
10.08.2026 17:00	85	84.1	84.85	84.18	255,268.00
10.08.2026 17:30	84.13	84.13	84.13	84.13	150,125.00
10.08.2026 18:00	84.2726	83.6012	84.1	83.91	232,942.00
10.08.2026 18:30	84.4499	83.765	83.765	84.3339	337,870.00
10.08.2026 19:00	84.665	83.8	84.188	84.12	340,439.00
10.08.2026 19:30	84.205	83.92	84.08	84	418,310.00
10.08.2026 20:00	84.58	83.87	84.15	83.93	340,283.00
10.08.2026 20:30	84.185	83.44	84.08	83.4921	378,022.00
10.08.2026 21:00	83.75	83.415	83.455	83.46	443,100.00
10.08.2026 21:30	83.62	82.8701	83.61	83.38	1,006,475.00
10.08.2026 22:00	83.74	82.8	83.4	82.8	1,330,820.00
10.08.2026 22:30	82.99	82.02	82.73	82.1185	2,125,061.00
11.08.2026 16:30	83.9999	82.35	82.98	82.76	81,106.00
11.08.2026 17:00	85.125	82.99	82.99	84.72	332,668.00
11.08.2026 17:30	84.855	84.0411	84.855	84.155	279,282.00
11.08.2026 18:00	84.215	83.68	84	83.815	243,668.00
11.08.2026 18:30	83.9	83.49	83.75	83.9	188,916.00
11.08.2026 19:00	84.075	83.65	83.77	83.65	457,245.00
11.08.2026 19:30	83.705	83.15	83.65	83.2	367,864.00
11.08.2026 20:00	83.26	82.76	83.1	83	446,276.00
11.08.2026 20:30	83.27	82.93	83.05	83	960,250.00
11.08.2026 21:00	82.98	82.19	82.98	82.23	1,016,531.00
11.08.2026 21:30	82.775	82.215	82.215	82.58	724,615.00
11.08.2026 22:00	82.95	82.45	82.83	82.95	1,492,028.00
11.08.2026 22:30	83	82.75	82.93	82.885	1,434,695.00
12.08.2026 16:30	84.56	83.1	84.5	83.39	107,543.00
12.08.2026 17:00	84.155	82.91	83.4	83.83	227,922.00
12.08.2026 17:30	83.615	82.93	83.55	82.93	383,311.00
12.08.2026 18:00	83.455	82.87	82.93	83.21	349,941.00
12.08.2026 18:30	83.34	82.09	83.28	82.77	656,445.00
12.08.2026 19:00	83.065	82.645	82.645	82.815	645,021.00
12.08.2026 19:30	83.7	82.69	82.78	83.28	671,423.00
12.08.2026 20:00	83.4799	82.86	83.19	83.07	930,930.00
12.08.2026 20:30	83.72	83.12	83.215	83.705	838,349.00
12.08.2026 21:00	83.63	83.35	83.61	83.58	656,072.00
12.08.2026 21:30	83.71	83.3	83.49	83.5544	917,004.00
12.08.2026 22:00	83.73	83.37	83.56	83.37	946,446.00
12.08.2026 22:30	83.78	83.21	83.37	83.53	1,481,883.00
13.08.2026 16:30	84.3112	81.7006	82.14	83.64	81,219.00
13.08.2026 17:00	83.92	82.9501	83.045	83.365	143,036.00
13.08.2026 17:30	83.67	83	83.41	83.67	172,102.00
13.08.2026 18:00	83.75	83.21	83.64	83.24	170,945.00
13.08.2026 18:30	83.17	82.315	83.06	82.345	198,479.00
13.08.2026 19:00	82.87	82.15	82.15	82.75	143,964.00
13.08.2026 19:30	82.69	82.03	82.69	82.2	105,349.00
13.08.2026 20:00	82.63	82.24	82.305	82.445	242,922.00
13.08.2026 20:30	82.42	82	82.41	82.1999	231,781.00
13.08.2026 21:00	82.53	82.115	82.115	82.35	333,727.00
13.08.2026 21:30	82.57	82.21	82.33	82.51	305,572.00
13.08.2026 22:00	82.615	82.09	82.54	82.51	514,132.00
13.08.2026 22:30	82.32	81.84	82.18	81.969	835,924.00
14.08.2026 16:30	82.69	81.5015	82.14	81.695	103,219.00
14.08.2026 17:00	82.29	81.37	81.68	81.94	193,835.00
14.08.2026 17:30	82.9809	82.125	82.26	82.3	214,112.00
14.08.2026 18:00	82.39	81.13	82.25	81.6937	304,451.00
14.08.2026 18:30	81.58	80.71	81.5692	81.25	324,227.00
14.08.2026 19:00	81.665	81.37	81.445	81.55	206,210.00
14.08.2026 19:30	81.59	81.29	81.57	81.57	221,995.00
14.08.2026 20:00	81.62	81.3901	81.51	81.4205	215,859.00
14.08.2026 20:30	81.6	81.35	81.55	81.43	326,732.00
14.08.2026 21:00	81.7595	81.37	81.56	81.44	420,385.00
14.08.2026 21:30	81.78	81.32	81.32	81.5	576,247.00
14.08.2026 22:00	82.13	81.4252	81.49	81.805	724,621.00
14.08.2026 22:30	82.08	81.67	81.9	82	1,077,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	90.67	85.45	86.11	89.57	763,109.00
25.11.2025	91.18	84.70	87.62	90.97	1,154,165.00
26.11.2025	80.43	73.69	79.00	73.89	3,167,297.00
28.11.2025	75.22	72.77	75.01	74.18	633,768.00
01.12.2025	73.29	69.80	72.50	70.92	909,657.00
02.12.2025	73.46	70.70	72.00	71.09	1,307,313.00
03.12.2025	71.65	68.81	71.65	70.11	995,819.00
04.12.2025	71.48	69.29	70.00	71.06	571,495.00
05.12.2025	75.40	71.69	72.46	74.10	685,682.00
08.12.2025	78.20	74.50	75.45	76.69	722,699.00
09.12.2025	78.80	76.01	76.15	78.25	550,241.00
10.12.2025	79.92	77.70	78.36	79.02	556,961.00
11.12.2025	79.40	74.80	78.26	79.14	453,749.00
12.12.2025	79.50	74.53	77.82	75.28	467,312.00
15.12.2025	76.89	73.46	75.96	73.80	386,026.00
16.12.2025	73.23	71.21	72.43	71.98	502,558.00
17.12.2025	73.43	69.62	72.86	69.98	367,520.00
18.12.2025	73.11	70.27	72.67	70.46	412,771.00
19.12.2025	72.57	70.43	70.54	72.52	880,103.00
22.12.2025	74.57	72.61	73.50	72.82	391,659.00
23.12.2025	73.33	71.53	72.77	71.98	486,479.00
24.12.2025	72.41	71.39	71.98	71.75	225,307.00
26.12.2025	72.33	71.11	72.18	71.40	288,090.00
29.12.2025	71.36	69.79	70.40	70.07	404,762.00
30.12.2025	71.42	69.69	71.36	69.77	343,866.00
31.12.2025	71.37	69.98	69.98	70.84	377,351.00
02.01.2026	76.00	72.83	72.83	75.16	700,005.00
05.01.2026	77.82	73.78	76.65	77.11	1,040,816.00
06.01.2026	81.35	77.14	79.19	80.64	628,636.00
07.01.2026	79.81	70.18	79.81	70.54	1,677,141.00
08.01.2026	71.53	68.48	70.03	70.78	851,947.00
09.01.2026	71.50	69.04	71.00	69.25	1,379,491.00
12.01.2026	68.75	66.70	68.13	68.57	880,137.00
13.01.2026	69.05	65.51	68.87	65.64	1,204,841.00
14.01.2026	65.99	64.00	65.54	64.80	768,865.00
15.01.2026	66.84	64.32	66.44	64.60	875,898.00
16.01.2026	70.77	66.05	66.62	68.73	1,148,877.00
20.01.2026	67.69	65.24	66.75	65.74	549,844.00
21.01.2026	69.60	65.95	67.10	68.57	699,891.00
22.01.2026	71.37	68.91	69.95	69.07	444,857.00
23.01.2026	68.96	66.74	68.81	67.19	341,570.00
26.01.2026	68.52	66.49	66.78	67.04	351,976.00
27.01.2026	68.06	66.24	67.96	66.35	341,665.00
28.01.2026	69.05	66.66	67.44	66.69	316,193.00
29.01.2026	66.83	63.86	66.33	65.90	421,485.00
30.01.2026	65.44	63.08	64.24	64.04	690,936.00
02.02.2026	65.57	62.55	63.45	62.88	652,287.00
03.02.2026	64.80	59.11	63.60	60.23	656,757.00
04.02.2026	62.31	59.23	60.17	60.75	485,450.00
05.02.2026	60.68	58.58	59.74	59.45	389,897.00
06.02.2026	64.09	60.83	61.10	63.64	535,200.00
09.02.2026	65.30	61.70	63.00	65.25	498,952.00
10.02.2026	68.30	65.45	65.74	66.28	367,925.00
11.02.2026	67.99	65.19	67.99	66.87	583,490.00
12.02.2026	67.19	63.76	67.02	65.92	500,980.00
13.02.2026	67.22	63.86	64.88	66.21	328,360.00
17.02.2026	66.96	64.05	65.33	65.79	260,835.00
18.02.2026	66.50	65.10	66.01	65.86	373,344.00
19.02.2026	66.29	64.05	65.39	66.23	390,418.00
20.02.2026	68.56	65.59	65.69	68.01	655,885.00
23.02.2026	67.96	65.94	67.62	67.13	506,560.00
24.02.2026	71.43	68.09	68.11	71.21	590,536.00
25.02.2026	72.64	69.07	72.46	70.29	512,373.00
26.02.2026	72.31	69.25	70.62	70.90	1,006,197.00
27.02.2026	62.00	56.06	60.00	60.34	3,111,839.00
02.03.2026	62.06	56.31	57.01	61.04	830,617.00
03.03.2026	59.14	56.93	58.06	57.45	739,684.00
04.03.2026	58.50	56.52	58.09	56.55	625,914.00
05.03.2026	56.90	54.56	55.49	55.41	486,288.00
06.03.2026	54.72	52.32	53.60	52.38	598,732.00
09.03.2026	53.56	49.90	50.90	53.26	757,088.00
10.03.2026	55.56	52.74	53.26	54.00	537,385.00
11.03.2026	54.62	53.51	53.84	54.00	513,260.00
12.03.2026	54.04	52.10	52.90	52.42	541,559.00
13.03.2026	53.49	51.66	52.94	52.29	490,826.00
16.03.2026	53.44	52.21	53.08	52.39	566,901.00
17.03.2026	53.45	52.15	53.05	52.69	497,930.00
18.03.2026	54.90	52.26	52.39	53.96	1,289,955.00
19.03.2026	56.66	52.28	52.71	55.86	787,011.00
20.03.2026	55.86	53.30	55.86	54.02	1,491,895.00
23.03.2026	57.19	54.37	55.73	54.58	415,437.00
24.03.2026	55.47	53.46	53.66	54.53	425,966.00
25.03.2026	55.78	53.81	55.06	54.09	281,909.00
26.03.2026	54.25	52.52	53.34	52.67	371,053.00
27.03.2026	52.35	49.92	51.85	50.47	380,070.00
30.03.2026	51.22	48.30	51.19	48.65	595,828.00
31.03.2026	51.52	49.22	49.81	51.48	463,471.00
01.04.2026	53.13	50.85	52.48	51.08	613,630.00
02.04.2026	51.83	49.24	49.57	50.54	545,684.00
06.04.2026	51.86	50.37	50.88	51.00	468,029.00
07.04.2026	51.44	50.04	50.91	50.99	356,931.00
08.04.2026	55.27	52.37	54.69	53.28	463,953.00
09.04.2026	54.33	52.95	52.96	53.24	585,054.00
10.04.2026	54.78	52.56	53.81	52.78	957,264.00
13.04.2026	54.43	52.48	52.59	54.30	557,553.00
14.04.2026	56.72	54.50	55.01	56.20	431,611.00
15.04.2026	57.66	56.11	56.20	57.14	382,064.00
16.04.2026	58.27	56.82	57.36	57.32	564,230.00
17.04.2026	59.50	57.54	59.24	58.23	724,858.00
20.04.2026	59.53	55.00	57.09	59.28	918,191.00
21.04.2026	60.70	59.00	59.59	59.98	636,592.00
22.04.2026	61.50	60.00	60.63	61.28	381,477.00
23.04.2026	62.40	59.07	61.44	61.34	568,919.00
24.04.2026	67.23	63.30	63.30	66.87	708,641.00
27.04.2026	67.57	64.24	67.09	64.86	385,458.00
28.04.2026	64.28	62.18	62.96	63.75	371,385.00
29.04.2026	65.98	63.70	64.54	65.94	478,409.00
30.04.2026	69.29	65.22	66.50	68.80	520,707.00
01.05.2026	71.57	67.32	68.52	71.56	457,455.00
05.05.2026	74.44	70.50	72.00	74.36	606,766.00
06.05.2026	76.93	72.72	76.10	75.48	718,449.00
07.05.2026	78.60	73.52	78.40	74.27	1,185,050.00
08.05.2026	76.98	73.64	75.12	76.30	800,267.00
11.05.2026	81.00	77.96	79.48	79.72	818,359.00
12.05.2026	79.79	74.94	78.57	78.15	636,304.00
13.05.2026	83.37	78.64	81.24	82.10	801,148.00
14.05.2026	82.86	79.50	81.85	81.04	547,543.00
15.05.2026	82.43	78.00	78.50	81.16	467,921.00
18.05.2026	82.44	77.93	81.96	78.88	650,363.00
19.05.2026	78.40	74.33	76.45	76.69	379,898.00
20.05.2026	83.61	77.86	77.86	83.00	707,576.00
21.05.2026	84.96	81.81	83.38	83.64	482,999.00
22.05.2026	89.40	84.14	84.57	87.55	695,539.00
26.05.2026	96.36	89.45	92.04	93.57	1,361,071.00
27.05.2026	95.00	88.23	94.81	90.58	1,472,710.00
28.05.2026	94.23	88.00	90.50	91.84	1,839,771.00
29.05.2026	85.89	71.05	82.39	72.18	5,090,795.00
01.06.2026	77.99	72.25	72.89	75.67	2,087,290.00
02.06.2026	81.53	76.00	77.64	78.38	1,361,076.00
03.06.2026	79.75	72.08	78.32	73.80	1,608,302.00
04.06.2026	73.29	68.57	71.05	72.05	1,297,251.00
05.06.2026	70.26	63.25	69.89	63.52	1,560,811.00
08.06.2026	69.50	64.67	66.01	68.72	1,349,520.00
09.06.2026	69.95	61.80	69.78	65.75	1,189,313.00
10.06.2026	67.43	62.10	65.70	62.63	844,169.00
11.06.2026	65.93	62.60	63.97	65.80	722,151.00
12.06.2026	68.32	64.33	65.80	67.78	663,360.00
15.06.2026	71.25	69.56	70.45	70.14	789,884.00
16.06.2026	71.07	67.08	69.50	67.12	593,225.00
17.06.2026	69.00	65.64	68.15	65.88	552,890.00
18.06.2026	70.14	66.22	68.03	69.97	1,832,883.00
22.06.2026	71.63	69.28	71.02	70.71	658,444.00
23.06.2026	68.54	65.28	66.39	65.51	793,615.00
24.06.2026	65.68	61.81	65.56	62.99	814,115.00
25.06.2026	65.75	61.00	65.67	64.11	701,764.00
26.06.2026	63.18	61.16	62.01	62.13	1,658,415.00
29.06.2026	67.42	60.34	63.00	67.01	1,285,831.00
30.06.2026	88.58	67.50	67.89	85.80	4,898,634.00
01.07.2026	94.00	81.43	83.40	88.34	3,005,110.00
02.07.2026	91.29	76.86	88.10	78.36	1,684,028.00
06.07.2026	88.44	78.94	82.11	79.73	1,316,601.00
07.07.2026	76.00	70.75	75.21	71.82	1,185,101.00
08.07.2026	74.00	71.45	71.59	73.10	374,326.00
09.07.2026	80.13	74.87	77.38	78.38	959,614.00
10.07.2026	79.26	75.85	78.26	76.76	363,363.00
13.07.2026	75.51	71.66	75.00	72.00	900,943.00
14.07.2026	74.66	70.28	74.64	72.90	857,089.00
15.07.2026	74.90	65.64	74.24	68.88	989,722.00
16.07.2026	67.22	61.83	66.59	63.29	1,208,883.00
17.07.2026	64.29	59.35	60.51	61.84	1,295,302.00
20.07.2026	65.81	62.46	63.00	65.70	1,182,540.00
21.07.2026	71.33	67.34	69.25	71.30	1,485,061.00
22.07.2026	72.17	67.32	70.89	69.01	1,118,126.00
23.07.2026	70.67	66.16	67.58	70.51	991,110.00
24.07.2026	69.28	66.60	68.44	67.79	787,895.00
27.07.2026	69.69	63.15	68.52	68.23	1,311,405.00
28.07.2026	69.86	64.36	65.01	68.97	1,506,843.00
29.07.2026	75.62	65.72	66.56	69.19	1,913,321.00
30.07.2026	74.79	68.72	70.35	74.09	1,147,676.00
31.07.2026	91.34	74.07	76.74	86.00	6,312,751.00
03.08.2026	85.62	81.84	84.00	82.68	2,196,428.00
04.08.2026	84.50	81.08	82.38	82.23	1,287,969.00
05.08.2026	83.39	79.36	81.58	81.85	1,049,440.00
06.08.2026	86.19	80.35	80.93	83.79	844,047.00
07.08.2026	89.44	85.54	86.20	86.78	1,006,268.00
10.08.2026	87.17	81.96	86.69	82.04	653,011.00
11.08.2026	85.13	82.17	83.70	82.89	660,827.00
12.08.2026	84.92	82.09	84.71	83.53	581,763.00
13.08.2026	84.31	81.12	82.57	81.96	408,037.00
14.08.2026	82.98	80.71	82.14	82.04	425,960.00

צרו איתנו קשר *5988