גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:14

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.155	41.155	41.155	41.155	0.00
16:50	41.24	41.24	41.24	41.24	120,495.00
17:00	41.295	41.295	41.295	41.295	144,717.00
17:10	41.15	41.15	41.15	41.15	77,171.00
17:20	41.025	41.025	41.025	41.025	80,971.00
17:30	41.035	41.035	41.035	41.035	83,034.00
17:40	41.16	41.16	41.16	41.16	83,021.00
17:50	41.44	41.44	41.44	41.44	151,051.00
18:00	41.355	41.355	41.355	41.355	50,797.00
18:10	41.405	41.405	41.405	41.405	84,032.00
18:20	41.43	41.43	41.43	41.43	75,948.00
18:30	41.34	41.34	41.34	41.34	58,489.00
18:40	41.265	41.265	41.265	41.265	51,290.00
18:50	41.18	41.18	41.18	41.18	54,950.00
19:00	41.24	41.24	41.24	41.24	36,673.00
19:10	41.21	41.21	41.21	41.21	34,040.00
19:20	41.1	41.1	41.1	41.1	92,533.00
19:30	41.02	41.02	41.02	41.02	53,608.00
19:40	40.995	40.995	40.995	40.995	63,053.00
19:50	40.915	40.915	40.915	40.915	40,460.00
20:00	40.875	40.875	40.875	40.875	86,552.00
20:10	40.95	40.95	40.95	40.95	45,205.00
20:20	40.92	40.92	40.92	40.92	45,322.00
20:30	40.91	40.91	40.91	40.91	34,969.00
20:40	40.89	40.89	40.89	40.89	36,163.00
20:50	40.825	40.825	40.825	40.825	49,476.00
21:00	40.72	40.72	40.72	40.72	84,427.00
21:10	40.78	40.78	40.78	40.78	192,078.00
21:20	40.785	40.785	40.785	40.785	69,020.00
21:30	40.785	40.785	40.785	40.785	48,381.00
21:40	40.69	40.69	40.69	40.69	87,174.00
21:50	40.725	40.725	40.725	40.725	36,970.00
22:00	40.86	40.86	40.86	40.86	133,832.00
22:10	40.89	40.89	40.89	40.89	56,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 17:00	38.83	38.255	38.815	38.255	942,080.00
08.10.2026 17:30	38.74	38.26	38.26	38.735	1,394,885.00
08.10.2026 18:00	39.13	38.65	38.775	38.905	2,223,829.00
08.10.2026 18:30	39.05	38.84	38.89	38.915	2,414,458.00
08.10.2026 19:00	38.9541	38.71	38.9541	38.76	3,391,095.00
08.10.2026 19:30	39.1	38.72	38.7501	39.07	4,780,285.00
08.10.2026 20:00	39.165	39.005	39.08	39.11	4,468,359.00
08.10.2026 20:30	39.26	39.07	39.105	39.22	5,715,093.00
08.10.2026 21:00	39.315	39.15	39.2	39.235	3,424,921.00
08.10.2026 21:30	39.445	39.29	39.31	39.41	5,224,779.00
08.10.2026 22:00	39.61	39.43	39.545	39.445	6,886,375.00
08.10.2026 22:30	39.425	39.16	39.425	39.21	9,911,191.00
09.10.2026 16:30	41.65	40.33	40.33	41.19	7,570,720.00
09.10.2026 17:00	41.99	41.15	41.19	41.575	13,613,522.00
09.10.2026 17:30	41.715	41.14	41.6	41.27	13,690,096.00
09.10.2026 18:00	41.72	41.18	41.24	41.72	16,451,509.00
09.10.2026 18:30	41.78	41.58	41.74	41.64	18,408,286.00
09.10.2026 19:00	41.81	41.4764	41.62	41.68	21,369,521.00
09.10.2026 19:30	41.83	41.365	41.7	41.47	28,673,093.00
09.10.2026 20:00	41.64	41.51	41.54	41.55	16,881,727.00
09.10.2026 20:30	41.795	41.465	41.555	41.595	25,650,829.00
09.10.2026 21:00	41.65	41.5	41.56	41.6	28,156,902.00
09.10.2026 21:30	41.6	41.32	41.58	41.34	26,176,710.00
09.10.2026 22:00	41.42	41.21	41.305	41.24	29,499,904.00
09.10.2026 22:30	41.26	40.9312	41.23	41.005	29,727,581.00
12.10.2026 16:30	41.415	40.98	41.415	41.21	581,109.00
12.10.2026 17:00	41.18	40.935	41.15	41.03	1,950,197.00
12.10.2026 17:30	41.48	40.95	41.05	41.38	2,978,957.00
12.10.2026 18:00	41.48	41.295	41.37	41.35	3,382,150.00
12.10.2026 18:30	41.39	41.18	41.34	41.235	4,917,282.00
12.10.2026 19:00	41.22	40.97	41.2	41.035	4,960,206.00
12.10.2026 19:30	41.035	40.785	41.035	40.95	5,782,320.00
12.10.2026 20:00	41.01	40.85	40.965	40.885	6,525,263.00
12.10.2026 20:30	40.925	40.6	40.89	40.62	6,319,835.00
12.10.2026 21:00	40.8285	40.67	40.67	40.675	8,013,331.00
12.10.2026 21:30	40.89	40.65	40.7	40.87	6,210,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025	20.37	19.80	20.15	20.02	4,590,025.00
14.10.2025	20.26	19.68	19.84	20.12	3,882,584.00
15.10.2025	20.02	19.72	19.94	19.79	3,980,639.00
16.10.2025	20.10	19.61	19.86	19.63	5,807,724.00
17.10.2025	19.69	19.07	19.35	19.31	4,142,747.00
20.10.2025	19.45	19.07	19.31	19.43	3,423,792.00
21.10.2025	19.29	18.97	19.26	18.99	4,524,824.00
22.10.2025	19.19	18.83	18.99	18.96	6,778,985.00
23.10.2025	19.18	18.84	19.08	19.03	2,595,499.00
24.10.2025	19.19	18.88	19.11	18.97	2,710,737.00
27.10.2025	19.68	19.01	19.10	19.62	4,345,866.00
28.10.2025	19.98	19.23	19.67	19.79	4,811,075.00
29.10.2025	20.62	19.89	19.93	20.25	6,423,201.00
30.10.2025	20.38	20.00	20.09	20.03	2,846,701.00
31.10.2025	20.60	19.98	20.10	20.49	4,771,003.00
03.11.2025	20.88	20.31	20.66	20.52	5,324,141.00
04.11.2025	20.72	20.11	20.26	20.46	5,464,195.00
05.11.2025	25.00	22.71	23.01	24.59	26,728,880.00
06.11.2025	24.88	23.88	24.05	24.46	12,415,520.00
07.11.2025	24.37	23.61	24.24	23.97	6,217,127.00
10.11.2025	24.50	23.98	24.03	24.25	5,880,852.00
11.11.2025	25.35	24.28	24.37	25.13	6,610,126.00
12.11.2025	25.88	25.18	25.22	25.84	7,893,991.00
13.11.2025	26.38	25.50	26.02	25.54	7,914,697.00
14.11.2025	25.67	24.90	24.95	25.41	5,084,592.00
17.11.2025	25.50	24.48	25.31	24.59	4,849,457.00
18.11.2025	25.07	24.22	24.45	24.85	6,406,089.00
19.11.2025	24.97	24.17	24.93	24.45	4,978,822.00
20.11.2025	24.89	24.21	24.58	24.29	3,311,357.00
21.11.2025	24.80	24.01	24.43	24.23	5,017,545.00
24.11.2025	24.90	24.34	24.52	24.77	5,328,536.00
25.11.2025	25.17	24.78	24.94	24.99	3,560,414.00
26.11.2025	26.44	25.75	25.82	26.33	9,058,797.00
28.11.2025	26.96	26.39	26.48	26.87	3,817,082.00
01.12.2025	26.77	26.46	26.62	26.73	4,035,714.00
02.12.2025	27.07	26.52	26.98	26.89	4,557,188.00
03.12.2025	27.90	26.84	26.93	27.85	6,211,201.00
04.12.2025	28.46	27.95	27.98	28.41	5,396,490.00
05.12.2025	28.68	28.00	28.46	28.45	4,314,731.00
08.12.2025	28.74	28.00	28.68	28.33	3,745,331.00
09.12.2025	29.10	28.51	29.10	28.56	5,932,987.00
10.12.2025	29.80	28.82	29.15	29.80	9,432,985.00
11.12.2025	30.20	29.47	29.57	30.17	5,090,963.00
12.12.2025	30.13	29.56	29.90	29.80	4,673,369.00
15.12.2025	30.44	29.70	29.79	30.14	6,849,750.00
16.12.2025	30.42	29.84	30.09	30.10	3,775,880.00
17.12.2025	30.20	29.88	30.11	30.06	3,997,304.00
18.12.2025	30.39	29.88	30.29	30.32	4,843,092.00
19.12.2025	30.56	29.89	30.14	30.33	5,094,519.00
22.12.2025	31.28	30.52	30.65	31.19	4,436,216.00
23.12.2025	31.58	31.18	31.37	31.54	11,940,910.00
24.12.2025	31.99	31.50	31.85	31.73	2,193,668.00
26.12.2025	31.89	31.47	31.63	31.89	1,337,994.00
29.12.2025	31.73	31.17	31.53	31.56	1,940,545.00
30.12.2025	31.63	31.31	31.50	31.35	2,020,223.00
31.12.2025	31.41	31.15	31.41	31.21	2,747,132.00
02.01.2026	31.44	30.47	31.26	30.94	3,923,435.00
05.01.2026	31.09	30.50	30.98	31.02	10,170,500.00
06.01.2026	32.91	31.56	31.62	32.11	9,203,110.00
07.01.2026	32.87	32.26	32.82	32.40	4,959,195.00
08.01.2026	32.87	32.20	32.28	32.50	7,584,591.00
09.01.2026	32.73	31.80	32.60	32.04	5,124,762.00
12.01.2026	33.42	32.60	33.18	32.78	8,848,441.00
13.01.2026	32.81	31.98	32.68	32.48	3,369,961.00
14.01.2026	32.85	31.92	31.96	32.64	5,452,810.00
15.01.2026	32.76	32.00	32.30	32.35	4,723,876.00
16.01.2026	32.37	31.58	32.29	31.76	3,160,969.00
20.01.2026	31.94	30.70	30.77	31.35	3,554,770.00
21.01.2026	31.79	31.22	31.47	31.43	2,869,523.00
22.01.2026	31.85	31.42	31.59	31.66	3,093,225.00
23.01.2026	32.03	31.50	31.62	31.83	2,627,204.00
26.01.2026	32.20	31.62	31.90	32.14	8,747,635.00
27.01.2026	32.56	31.57	32.23	32.54	6,225,461.00
28.01.2026	33.38	30.95	31.37	33.22	10,819,180.00
29.01.2026	33.43	32.19	33.23	33.06	5,268,279.00
30.01.2026	34.11	32.35	32.60	34.10	7,057,099.00
02.02.2026	35.69	34.15	34.50	35.53	8,325,845.00
03.02.2026	37.34	35.53	35.63	36.25	12,606,610.00
04.02.2026	36.58	34.88	36.17	34.95	6,786,897.00
05.02.2026	35.26	34.20	34.90	34.79	4,981,729.00
06.02.2026	35.10	34.61	34.99	34.66	3,300,393.00
09.02.2026	34.63	34.27	34.57	34.47	3,231,140.00
10.02.2026	34.73	34.19	34.59	34.36	2,723,196.00
11.02.2026	34.79	33.92	34.74	34.29	2,704,605.00
12.02.2026	34.35	33.72	34.35	33.92	2,624,431.00
13.02.2026	34.25	33.70	33.91	33.98	2,054,566.00
17.02.2026	35.31	34.01	35.21	34.41	5,283,626.00
18.02.2026	34.40	33.57	34.25	34.11	3,306,329.00
19.02.2026	34.43	33.50	33.72	34.32	3,149,392.00
20.02.2026	35.05	33.14	35.18	34.21	5,033,542.00
23.02.2026	34.87	33.63	33.98	33.92	2,475,674.00
24.02.2026	34.22	33.52	33.63	33.91	1,481,288.00
25.02.2026	34.13	33.61	33.94	33.62	1,405,004.00
26.02.2026	33.89	33.31	33.65	33.77	2,489,817.00
27.02.2026	33.88	33.04	33.63	33.84	3,978,164.00
02.03.2026	34.20	33.56	33.85	33.77	2,626,289.00
03.03.2026	32.88	31.71	32.60	32.27	6,204,670.00
04.03.2026	33.30	32.03	33.23	32.88	5,092,770.00
05.03.2026	32.35	31.24	32.30	31.76	5,592,641.00
06.03.2026	31.40	30.74	31.15	31.06	4,338,678.00
09.03.2026	31.51	29.93	30.55	31.51	6,145,856.00
10.03.2026	31.91	31.26	31.40	31.54	4,674,126.00
11.03.2026	31.43	30.36	31.38	30.47	5,286,844.00
12.03.2026	30.23	29.27	29.97	29.31	3,938,060.00
13.03.2026	29.68	28.38	29.41	28.57	4,145,184.00
16.03.2026	29.73	28.85	28.99	29.47	4,469,807.00
17.03.2026	30.30	29.49	29.64	30.10	4,828,536.00
18.03.2026	30.24	29.55	29.95	29.61	3,061,723.00
19.03.2026	29.76	28.89	29.25	29.43	5,990,287.00
20.03.2026	29.75	28.51	29.55	28.73	2,380,431.00
23.03.2026	29.39	28.65	28.92	28.77	2,592,773.00
24.03.2026	29.25	28.30	28.53	29.14	3,670,571.00
25.03.2026	30.42	29.28	29.39	29.47	4,091,542.00
26.03.2026	29.83	29.04	29.14	29.78	3,755,783.00
27.03.2026	29.51	28.63	29.31	28.74	2,749,213.00
30.03.2026	29.03	28.29	28.84	28.34	1,925,342.00
31.03.2026	30.15	28.71	28.77	30.10	2,585,056.00
01.04.2026	30.71	30.10	30.43	30.23	2,174,353.00
02.04.2026	30.34	29.40	29.46	30.08	1,452,645.00
06.04.2026	29.98	27.93	29.20	29.83	1,790,044.00
07.04.2026	29.58	28.95	29.18	29.31	2,930,383.00
08.04.2026	30.75	29.97	30.07	30.51	2,978,837.00
09.04.2026	30.99	30.23	30.45	30.94	1,592,594.00
10.04.2026	31.39	30.58	31.23	30.82	1,966,028.00
13.04.2026	31.19	30.41	30.54	31.16	1,337,187.00
14.04.2026	31.95	31.29	31.33	31.76	2,186,766.00
15.04.2026	31.67	31.10	31.50	31.61	1,527,060.00
16.04.2026	31.75	31.20	31.66	31.27	2,138,090.00
17.04.2026	32.81	31.27	31.33	32.40	2,076,624.00
20.04.2026	32.44	32.01	32.37	32.02	1,235,180.00
21.04.2026	32.03	31.24	32.06	31.30	1,818,649.00
22.04.2026	31.67	30.89	31.55	31.24	1,760,165.00
23.04.2026	31.26	30.64	30.98	31.21	1,526,424.00
24.04.2026	31.44	30.02	31.29	30.64	2,054,112.00
27.04.2026	31.66	30.58	30.64	31.27	4,686,298.00
28.04.2026	31.84	31.08	31.18	31.64	4,155,374.00
29.04.2026	35.61	33.99	34.00	35.40	10,740,070.00
30.04.2026	36.01	34.64	35.82	35.08	8,748,725.00
01.05.2026	35.18	34.51	35.13	34.97	3,393,712.00
05.05.2026	35.97	35.08	35.53	35.88	3,212,827.00
06.05.2026	36.52	35.62	36.38	36.34	2,775,328.00
07.05.2026	36.99	35.59	36.43	36.01	4,900,148.00
08.05.2026	36.33	35.43	36.26	35.74	5,409,936.00
11.05.2026	36.42	35.68	35.71	35.84	2,522,753.00
12.05.2026	35.84	34.91	35.44	35.82	1,950,185.00
13.05.2026	36.38	35.42	35.80	36.24	2,116,173.00
14.05.2026	36.06	35.06	36.05	35.32	2,719,010.00
15.05.2026	34.88	33.61	34.72	34.28	3,382,671.00
18.05.2026	34.98	33.84	34.17	34.04	2,540,009.00
19.05.2026	34.22	33.69	34.04	34.08	1,319,030.00
20.05.2026	34.55	34.08	34.23	34.31	2,376,703.00
21.05.2026	34.37	33.75	34.02	34.14	1,913,362.00
22.05.2026	34.85	34.02	34.35	34.04	1,469,065.00
26.05.2026	34.92	34.16	34.53	34.62	1,983,049.00
27.05.2026	35.15	34.40	34.65	34.56	1,993,465.00
28.05.2026	34.84	33.69	34.20	34.54	1,606,927.00
29.05.2026	35.45	34.52	34.76	35.33	8,404,124.00
01.06.2026	34.77	33.83	34.70	34.64	2,898,994.00
02.06.2026	34.15	32.51	34.12	33.06	4,990,722.00
03.06.2026	32.98	32.38	32.84	32.83	2,426,348.00
04.06.2026	34.47	33.03	33.06	34.43	2,026,447.00
05.06.2026	35.01	34.09	34.26	34.18	2,617,277.00
08.06.2026	34.95	33.07	34.35	33.24	2,623,062.00
09.06.2026	34.47	32.91	33.48	34.44	3,011,040.00
10.06.2026	34.20	33.48	33.94	33.60	1,650,859.00
11.06.2026	34.74	33.99	34.07	34.56	3,874,018.00
12.06.2026	34.88	33.88	34.83	34.63	2,321,526.00
15.06.2026	35.25	33.62	34.91	33.68	2,743,970.00
16.06.2026	33.70	32.80	33.59	32.92	2,286,749.00
17.06.2026	32.92	32.23	32.71	32.55	2,919,942.00
18.06.2026	32.33	30.80	32.09	31.45	6,207,556.00
22.06.2026	32.39	31.28	31.44	32.21	3,430,900.00
23.06.2026	33.34	32.12	32.20	33.21	3,257,524.00
24.06.2026	34.58	33.16	33.31	34.22	3,407,488.00
25.06.2026	34.69	33.40	34.17	33.61	4,041,305.00
26.06.2026	34.14	32.96	33.44	33.21	2,095,795.00
29.06.2026	33.48	32.96	33.12	33.32	1,548,443.00
30.06.2026	34.28	33.01	33.20	33.88	2,298,125.00
01.07.2026	34.08	33.27	33.90	33.46	1,931,864.00
02.07.2026	34.92	33.59	33.87	34.63	2,475,958.00
06.07.2026	35.47	34.58	35.01	35.30	2,106,359.00
07.07.2026	35.33	34.36	35.21	34.63	2,851,238.00
08.07.2026	34.17	32.97	34.17	32.99	1,019,186.00
09.07.2026	33.14	32.41	32.89	33.11	2,794,423.00
10.07.2026	33.35	32.70	32.90	33.06	2,119,024.00
13.07.2026	32.81	32.14	32.51	32.16	2,228,666.00
14.07.2026	32.22	31.66	32.10	31.82	1,752,241.00
15.07.2026	31.97	31.28	31.78	31.56	3,354,552.00
16.07.2026	32.42	31.54	31.64	32.24	2,108,184.00
17.07.2026	32.69	31.95	32.09	32.02	2,212,304.00
20.07.2026	32.26	30.95	32.05	31.00	2,302,743.00
21.07.2026	31.53	30.72	31.13	31.35	2,662,339.00
22.07.2026	31.18	30.13	30.85	30.15	2,506,088.00
23.07.2026	31.20	29.60	29.94	31.16	2,001,375.00
24.07.2026	31.86	30.78	31.28	30.86	1,522,556.00
27.07.2026	31.28	30.92	31.14	31.08	3,381,530.00
28.07.2026	31.88	31.02	31.26	31.65	2,681,764.00
29.07.2026	35.68	33.48	33.67	34.73	9,176,042.00
30.07.2026	35.85	34.27	34.35	35.39	4,252,481.00
31.07.2026	35.66	34.56	35.60	35.01	1,999,949.00
03.08.2026	35.06	33.78	35.02	34.44	2,784,813.00
04.08.2026	34.65	34.05	34.59	34.42	2,245,173.00
05.08.2026	34.97	33.89	34.24	34.72	2,542,140.00
06.08.2026	34.91	34.38	34.59	34.80	2,148,866.00
07.08.2026	35.77	34.87	35.08	35.35	2,000,418.00
10.08.2026	36.14	35.00	35.10	36.13	2,892,248.00
11.08.2026	36.98	36.13	36.15	36.48	4,250,656.00
12.08.2026	37.24	36.44	36.82	36.74	2,871,838.00
13.08.2026	37.39	36.47	36.94	36.48	4,519,253.00
14.08.2026	36.81	36.09	36.26	36.78	1,112,020.00
17.08.2026	36.78	35.99	36.63	36.45	1,653,359.00
18.08.2026	37.24	36.34	36.41	36.59	2,786,272.00
19.08.2026	37.83	36.60	37.15	37.49	4,189,028.00
20.08.2026	37.35	36.74	37.12	36.78	2,662,377.00
21.08.2026	37.75	36.65	36.81	37.32	2,280,205.00
24.08.2026	37.32	36.76	37.15	36.94	1,829,088.00
25.08.2026	38.11	37.12	37.15	38.10	2,304,179.00
26.08.2026	38.06	37.07	37.70	37.93	2,786,515.00
27.08.2026	38.37	37.54	37.65	37.61	2,249,600.00
28.08.2026	37.42	36.37	37.33	36.43	1,425,441.00
31.08.2026	36.33	35.62	36.10	36.07	2,517,121.00
01.09.2026	36.54	35.85	36.46	36.21	1,547,728.00
02.09.2026	37.59	35.74	36.64	37.48	3,921,978.00
03.09.2026	38.05	36.33	37.96	36.62	1,498,871.00
04.09.2026	36.93	36.13	36.36	36.33	6,035,040.00
08.09.2026	36.96	35.42	35.87	36.77	2,197,156.00
09.09.2026	37.31	36.47	36.81	36.85	1,787,008.00
10.09.2026	36.74	36.04	36.35	36.35	1,872,950.00
11.09.2026	37.10	36.06	36.31	37.10	1,157,783.00
14.09.2026	39.21	37.09	37.35	38.33	1,531,525.00
15.09.2026	39.45	38.20	38.70	39.21	2,731,060.00
16.09.2026	39.52	38.32	39.00	38.55	2,340,938.00
17.09.2026	39.70	38.77	38.94	39.17	2,209,482.00
18.09.2026	39.38	38.66	39.06	38.98	1,799,369.00
21.09.2026	40.79	38.36	39.05	40.09	3,149,883.00
22.09.2026	40.14	39.05	39.42	39.49	2,450,955.00
23.09.2026	40.09	38.92	39.70	39.05	3,217,367.00
24.09.2026	40.30	38.63	38.88	40.25	4,163,618.00
25.09.2026	40.25	38.93	40.10	39.19	2,015,248.00
28.09.2026	39.11	38.30	38.35	38.88	2,058,761.00
29.09.2026	40.24	38.67	38.94	39.80	3,814,051.00
30.09.2026	40.28	39.22	40.16	39.56	2,929,194.00
01.10.2026	39.54	38.53	39.48	39.33	3,187,997.00
02.10.2026	39.81	39.05	39.40	39.53	2,787,715.00
05.10.2026	40.03	39.28	39.42	39.65	1,875,307.00
06.10.2026	39.93	38.85	39.66	39.11	3,025,976.00
07.10.2026	39.39	38.65	38.98	39.16	1,488,589.00
08.10.2026	39.64	38.25	38.74	39.23	3,317,503.00
09.10.2026	42.02	40.12	40.29	41.06	9,035,820.00

צרו איתנו קשר *5988