Historical Shekel Exchange Rate


  Historical Rates - 1 US dollar (USD)

Date
Rate

01/07/2024 12:23:04
3.7530

02/07/2024 12:24:04
3.7650

03/07/2024 12:23:04
3.7630

04/07/2024 12:22:04
3.7410

05/07/2024 09:20:04
3.7210

08/07/2024 12:24:04
3.6850

09/07/2024 12:22:04
3.6730

10/07/2024 12:24:04
3.6630

11/07/2024 12:20:03
3.6410

12/07/2024 09:22:03
3.6420

15/07/2024 12:22:04
3.6120

16/07/2024 12:22:05
3.6390

17/07/2024 12:22:04
3.6270

18/07/2024 12:22:03
3.6360

19/07/2024 09:23:03
3.6620

22/07/2024 12:22:03
3.6310

23/07/2024 12:22:03
3.6260

24/07/2024 12:22:03
3.6270