Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  221 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 30/05/2024
 159.90
 +0.51 +0.32%
A.S SmartBeta T 5135496 03/06/2024
 88.15
 +1.03 +1.18%
A.S SmartBeta T 5135504 03/06/2024
 136.84
 -3.35 -2.39%
A.S SmartBeta T 5134150 03/06/2024
 89.74
 +0.39 +0.44%
A.S SmartBeta T 5119201 03/06/2024
 190.29
 +0.47 +0.25%
A.S SmartBeta T 5119219 03/06/2024
 198.96
 +2.60 +1.32%
A.S SmartBeta T 5125059 30/05/2024
 117.49
 +0.72 +0.62%
A.S SmartBeta T 5133269 30/05/2024
 106.23
 +1.08 +1.03%
A.S SmartBeta T 5121306 03/06/2024
 131.67
 +0.91 +0.70%
A.S SmartBeta T 5119227 03/06/2024
 112.21
 +0.13 +0.12%
A.S SmartBeta T 5119235 03/06/2024
 106.51
 +0.24 +0.23%
A.S SmartBeta T 5122122 03/06/2024
 98.07
 -0.04 -0.04%
A.S Tracking A. 5138029 30/05/2024
 101.09
 -0.14 -0.14%
ACHORD 70/30 5132873 03/06/2024
 119.03
 +0.23 +0.19%
ACHORD 80/20 5131560 03/06/2024
 128.36
 +0.29 +0.23%
ACHORD 90/10 5131545 03/06/2024
 118.36
 +0.18 +0.15%
ACHORD INVESTME 5131552 03/06/2024
 114.26
 +0.22 +0.19%
Afk Aga Activit 5108055 03/06/2024
 915.45
 +2.83 +0.31%
Afk Aga Tsuot 5105259 03/06/2024
 228.98
 +0.58 +0.25%
Afk Agach 5108030 03/06/2024
 1,786.26
 +4.54 +0.25%
Afk Premium 5111711 30/05/2024
 154.61
 +0.09 +0.06%
Alfa Tec Il Equ 5125836 03/06/2024
 152.56
 -0.52 -0.34%
Alfa Tech (!) P 5125828 03/06/2024
 101.42
 +0.24 +0.24%
Alfa Tech Flexi 5128293 30/05/2024
 205.51
 -0.68 -0.33%
Alfa Tech Forei 5129473 30/05/2024
 195.50
 -1.02 -0.52%
Alfi 10/90 5125216 03/06/2024
 117.22
 +0.36 +0.31%
Alfi 20/80 5121363 30/05/2024
 145.46
 +0.06 +0.04%
Alfi 30/70 5125208 03/06/2024
 122.16
 +0.54 +0.44%
Alfi Benedek Fl 5135322 30/05/2024
 137.47
 -0.02 -0.01%
Alfi Benedek Gl 5132436 30/05/2024
 130.71
 -0.62 -0.47%
Alfi Benedek Tr 5132428 03/06/2024
 116.58
 +0.19 +0.16%
Alfi Mnyt Israe 5127188 03/06/2024
 128.99
 +0.33 +0.26%
Althshuler Shah 5136742 30/05/2024
 106.70
 +0.01 +0.01%
Altshuler Shaha 5100235 30/05/2024
 180.58
 -0.17 -0.09%
ALTSHULER SHAHA 5118591 30/05/2024
 111.76
 +0.26 +0.23%
ALTSHULER SHAHA 5107784 30/05/2024
 121.05
 +0.25 +0.21%
Altshuler Shaha 5126164 03/06/2024
 114.36
 +0.08 +0.07%
Altshuler Shaha 5114236 03/06/2024
 176.27
 +0.30 +0.17%
Altshuler Shaha 5126180 30/05/2024
 120.40
 -0.23 -0.19%
Altshuler Shaha 5124615 30/05/2024
 133.19
 -0.10 -0.08%
Altshuler Shaha 5136700 03/06/2024
 105.13
 +0.65 +0.62%
Altshuler Shaha 5105705 30/05/2024
 228.76
 -0.08 -0.04%
Altshuler Shaha 5136718 03/06/2024
 104.90
 +0.23 +0.22%
Altshuler Shaha 5115167 03/06/2024
 159.10
 +0.50 +0.32%
Altshuler Shaha 5136726 03/06/2024
 103.67
 +0.52 +0.50%
Altshuler Shaha 5116017 30/05/2024
 137.71
 +0.36 +0.26%
Altshuler Shaha 5105911 30/05/2024
 169.68
 -0.03 -0.02%
Altshuler Shaha 5108642 30/05/2024
 205.99
 +0.03 +0.01%
Altshuler Shaha 5116975 03/06/2024
 136.17
 +0.34 +0.25%
Altshuler Shaha 5136734 30/05/2024
 137.32
 -0.51 -0.37%
ALTSHULER SHAHA 5118609 30/05/2024
 190.12
 -0.91 -0.48%
ALTSHULER SHAHA 5115407 30/05/2024
 153.02
 -0.18 -0.12%
ALTSHULER SHAHA 5122825 30/05/2024
 124.42
 -0.12 -0.10%
ALTSHULER SHAHA 5129598 30/05/2024
 111.32
 -0.15 -0.13%
ALTSHULER SHAHA 5108402 03/06/2024
 157.000
 -0.01 -0.01%
ALTSHULER SHAHA 5108329 30/05/2024
 174.50
 -0.78 -0.44%
Altshuler Shaha 5124201 30/05/2024
 153.24
 +0.37 +0.24%
Altshuler Shaha 5107800 03/06/2024
 181.39
 +0.67 +0.37%
Altshuler Shaha 5117445 03/06/2024
 135.75
 +0.44 +0.33%
Altshuler Shaha 5105697 30/05/2024
 209.60
 +0.06 +0.03%
ALTSHULER SHAHA 5135744 30/05/2024
 105.79
 0.00 0.00%
ALTSHULER SHAHA 5135751 30/05/2024
 108.10
 -0.06 -0.06%
Altshuler Shaha 5108667 03/06/2024
 168.06
 +0.28 +0.17%
Altshuler Shaha 5105218 30/05/2024
 172.73
 +1.40 +0.82%
Altshuler Shaha 5105820 03/06/2024
 132.33
 +0.02 +0.02%
Altshuler Shaha 5118476 03/06/2024
 118.51
 +0.30 +0.25%
Altshuler Shaha 5105895 30/05/2024
 700.25
 +1.41 +0.20%
Altshuler Shaha 5116983 03/06/2024
 123.16
 +0.04 +0.03%
Altshuler Shaha 5103700 03/06/2024
 761.14
 +9.54 +1.27%
Altshuler Shaha 5102298 03/06/2024
 217.81
 -0.14 -0.06%
Altshuler Shaha 5136759 30/05/2024
 104.43
 -0.04 -0.04%
ALTSHULER SHAHA 5105531 30/05/2024
 323.32
 -2.25 -0.69%
Altshuler Shaha 5138037 30/05/2024
 107.94
 -0.96 -0.88%
Altshuler Shaha 5100813 03/06/2024
 340.90
 +2.32 +0.69%
ALTSHULER SHAHA 5110564 03/06/2024
 182.79
 +0.28 +0.15%
ALTSHULER SHAHA 5132642 30/05/2024
 95.89
 -0.83 -0.86%
Altshuler Shaha 5126701 03/06/2024
 2,046.35
 +17.28 +0.85%
Altshuler Shaha 5122080 03/06/2024
 210.53
 +1.99 +0.95%
Altshuler Shaha 5125034 30/05/2024
 110.56
 -0.05 -0.05%
Altshuler Shaha 5110085 03/06/2024
 189.22
 +0.37 +0.20%
Altshuler Shaha 5126727 30/05/2024
 639.03
 +0.46 +0.07%
ALTSHULER SHAHA 5128004 30/05/2024
 107.82
 -0.24 -0.22%
Altshuler Shaha 5105903 03/06/2024
 489.97
 -1.25 -0.25%
Altshuler Shaha 5111000 03/06/2024
 141.74
 +0.21 +0.15%
ANALYST (!) GLO 5121777 30/05/2024
 101.09
 +0.23 +0.23%
Analyst 10/90 5114350 03/06/2024
 154.42
 +0.44 +0.29%
Analyst 15/85 5131263 03/06/2024
 122.37
 +0.34 +0.28%
Analyst 80/20 5116033 30/05/2024
 172.23
 -0.22 -0.13%
ANALYST 90/10 S 5135959 03/06/2024
 103.14
 +0.25 +0.24%
Analyst A Macha 5118328 03/06/2024
 123.37
 +0.30 +0.24%
Analyst Ag Chul 5104237 30/05/2024
 113.90
 +0.03 +0.03%
Analyst Ag Gov+ 5120910 03/06/2024
 1,045.34
 +3.71 +0.36%
Analyst Agach 5110523 03/06/2024
 201.97
 +0.08 +0.04%
Analyst ATF (40 5133236 03/06/2024
 139.88
 +3.92 +2.88%
ANALYST ATF COM 5136676 30/05/2024
 111.61
 -0.14 -0.13%
ANALYST ATF IND 5135975 03/06/2024
 101.65
 +0.13 +0.13%
Analyst ATF ind 5133905 continuous
 99.62
 +0.17 +0.17%
ANALYST ATF IND 5137062 03/06/2024
 103.79
 +0.33 +0.32%
Analyst ATF ind 5137609 03/06/2024
 102.64
 +0.31 +0.30%
Analyst ATF ind 5137997 03/06/2024
 97.36
 +0.78 +0.81%
Analyst ATF ind 5137971 03/06/2024
 93.84
 +1.31 +1.42%
ANALYST ATF IND 5135165 03/06/2024
 102.77
 +0.34 +0.33%
ANALYST ATF IND 5137336 30/05/2024
 125.29
 -1.44 -1.14%
ANALYST ATF IND 5136775 30/05/2024
 143.42
 -1.28 -0.88%
Analyst ATF Isr 5138359 03/06/2024
 100.96
 +0.27 +0.27%
Analyst Corp+30 5120894 03/06/2024
 968.44
 +1.02 +0.11%
Analyst Derug P 5116934 03/06/2024
 137.53
 +0.24 +0.17%
Analyst Diversi 5120795 03/06/2024
 7,041.96
 +76.40 +1.10%
Analyst Equity 5120811 03/06/2024
 9,887.54
 +94.44 +0.96%
Analyst Hashkao 5101639 30/05/2024
 1,060.63
 +1.08 +0.10%
Analyst Industr 5120837 03/06/2024
 4,029.96
 -13.28 -0.33%
Analyst Mdin 5 5119607 03/06/2024
 107.44
 +0.28 +0.26%
Analyst Mn Glob 5105929 30/05/2024
 220.28
 -2.18 -0.98%
Analyst Mn Vast 5104328 03/06/2024
 306.02
 -0.87 -0.28%
Analyst Mnayot 5119144 30/05/2024
 179.63
 -1.22 -0.67%
Analyst Mni Mid 5126685 03/06/2024
 1,741.95
 -3.08 -0.18%
Analyst Mnual L 5115225 03/06/2024
 137.74
 +0.52 +0.38%
Analyst Mnyt Is 5101258 03/06/2024
 478.31
 +5.00 +1.06%
Analyst Mnyt Mm 5115027 03/06/2024
 157.000
 -0.34 -0.22%
Analyst Nadlan 5101266 03/06/2024
 530.67
 +3.45 +0.65%
Analyst NIS Mon 5120852 03/06/2024
 363.63
 +0.06 +0.02%
Analyst NIS Mon 5121140 03/06/2024
 108.75
 +0.02 +0.02%
Analyst Okev 2 5113709 03/06/2024
 147.15
 +0.20 +0.14%
Analyst Pizur 1 5118963 03/06/2024
 128.48
 +0.34 +0.27%
Analyst Pizur 2 5125109 03/06/2024
 122.03
 +0.42 +0.35%
Analyst Pizur L 5119672 03/06/2024
 118.28
 +0.27 +0.23%
ANALYST SOLID I 5137070 03/06/2024
 105.000
 +0.06 +0.06%
ANALYST SOLID S 5115803 03/06/2024
 478.46
 +0.61 +0.13%
Analyst Technol 5101092 30/05/2024
 423.15
 -6.65 -1.55%
ANALYST TIK LV 5130950 03/06/2024
 105.34
 +0.30 +0.29%
Analyst Trackin 5129655 03/06/2024
 125.26
 +0.14 +0.11%
Aps Ag Mdn+10% 5116553 03/06/2024
 122.20
 +0.44 +0.36%
Aviv - Segev Fl 5133186 30/05/2024
 112.36
 -0.53 -0.47%
Aviv 80/20 ESG 5135538 03/06/2024
 104.48
 +0.29 +0.28%
Aviv ESG Corpor 5135553 03/06/2024
 101.71
 +0.25 +0.25%
Aviv ESG Equity 5135546 03/06/2024
 110.36
 +0.16 +0.15%
Aviv ESG Equity 5135520 03/06/2024
 108.80
 +0.21 +0.19%
Aviv Global Equ 5137369 30/05/2024
 113.57
 -0.77 -0.67%
Aviv Global Equ 5135512 30/05/2024
 122.25
 -1.12 -0.91%
Aviv Government 5136346 03/06/2024
 98.72
 +0.27 +0.27%
AVIV Israeli Eq 5137351 03/06/2024
 112.35
 -0.95 -0.84%
Axioma Aga Lelo 5108774 03/06/2024
 172.89
 +0.32 +0.19%
Axioma Agach +3 5107883 03/06/2024
 169.000
 +0.29 +0.17%
AXIOMA STOCKS T 5108865 03/06/2024
 243.23
 +0.53 +0.22%
AYALIM (!) CORP 5134804 03/06/2024
 107.70
 +0.34 +0.32%
Ayalim 10/90 5123286 03/06/2024
 118.61
 +0.37 +0.31%
AYALIM 50/50 5125778 03/06/2024
 139.63
 +0.77 +0.55%
AYALIM 80/20 5125794 03/06/2024
 135.04
 +0.54 +0.40%
Ayalim 90\10 po 5138714 30/05/2024
 100.08
 -0.27 -0.27%
Ayalim Agac Lo 5109384 03/06/2024
 154.48
 +0.49 +0.32%
Ayalim Agach + 5105382 03/06/2024
 190.79
 +0.82 +0.43%
Ayalim Agach + 5126271 03/06/2024
 3,375.30
 +14.09 +0.42%
Ayalim Agach + 5100193 30/05/2024
 294.17
 +0.25 +0.09%
Ayalim Bank Sto 5132303 03/06/2024
 180.25
 +5.41 +3.09%
AYALIM BOND A A 5114178 03/06/2024
 139.38
 +0.34 +0.24%
Ayalim Bonds Po 5138680 03/06/2024
 100.40
 +0.41 +0.41%
Ayalim Floater 5135595 30/05/2024
 121.76
 -0.11 -0.09%
Ayalim Floater 5135587 30/05/2024
 109.56
 +0.02 +0.02%
AYALIM GLOBAL A 5137534 30/05/2024
 120.53
 -2.68 -2.18%
Ayalim Israel S 5138672 03/06/2024
 101.40
 +0.56 +0.56%
AYALIM Israeli 5136437 30/05/2024
 109.55
 -0.04 -0.04%
AYALIM Israeli 5136445 30/05/2024
 113.68
 -0.06 -0.05%
Ayalim Mnayot C 5126099 30/05/2024
 2,523.37
 -14.88 -0.59%
Ayalim Okevt 2 5125737 03/06/2024
 114.49
 +0.23 +0.20%
Ayalim Okevt 3 5125745 03/06/2024
 127.46
 +0.43 +0.34%
Ayalim Okvt 3Di 5125729 03/06/2024
 120.84
 +0.58 +0.48%
AYALIM Selected 5106810 03/06/2024
 252.03
 +3.66 +1.47%
Ayalim Sk Mnuhe 5126941 03/06/2024
 461.11
 +5.03 +1.10%
Ayalim stocks i 5134176 continuous
 93.41
 -0.01 -0.01%
Ayalon $ Pi 3 5117809 03/06/2024
 97.31
 -2.59 -2.59%
Ayalon (10) Loc 5131990 03/06/2024
 102.86
 +0.30 +0.29%
Ayalon 10/90 Pr 5101795 03/06/2024
 225.56
 +0.57 +0.25%
Ayalon 20/80 5112925 03/06/2024
 109.41
 +0.22 +0.20%
Ayalon 25/75 5117650 03/06/2024
 142.24
 +0.31 +0.22%
Ayalon 500 S&P 5117759 30/05/2024
 1,248.28
 -25.35 -1.99%
Ayalon 70/30 IL 5134523 30/05/2024
 102.32
 -0.15 -0.15%
Ayalon Ag Hnpk 5109673 03/06/2024
 161.99
 +0.42 +0.26%
Ayalon Ag Hvra 5106158 03/06/2024
 142.47
 +0.25 +0.18%
Ayalon Banks & 5137344 03/06/2024
 102.66
 +0.16 +0.16%
AYALON BINA (OB 5130315 03/06/2024
 110.13
 +0.33 +0.30%
AYALON BINA 10/ 5130307 03/06/2024
 120.30
 +0.45 +0.38%
Ayalon BlockCha 5134077 continuous
 78.47
 -1.25 -1.57%
AYALON CANNABIS 5127568 30/05/2024
 23.64
 +0.14 +0.60%
Ayalon Corporat 5137831 03/06/2024
 102.05
 +0.13 +0.13%
Ayalon CPI Link 5137286 03/06/2024
 103.72
 -0.01 -0.01%
Ayalon Dollar M 5136924 30/05/2024
 101.06
 -0.24 -0.24%
AYALON EQUITY P 5130042 30/05/2024
 133.55
 -0.18 -0.13%
AYALON EXTREME 5128947 30/05/2024
 340.37
 -11.72 -3.33%
Ayalon Followin 5115464 03/06/2024
 112.03
 +0.06 +0.05%
AYALON FOLLOWIN 5103809 03/06/2024
 153.51
 +0.32 +0.21%
Ayalon Followin 5129317 30/05/2024
 132.23
 -0.34 -0.26%
AYALON GLOBAL S 5128855 30/05/2024
 196.66
 +0.60 +0.31%
AYALON GOVERNME 5106778 03/06/2024
 150.65
 +0.42 +0.28%
Ayalon Hskaha L 5117668 03/06/2024
 125.42
 +0.33 +0.26%
AYALON INVESTME 5133731 continuous
 128.38
 +0.31 +0.24%
Ayalon Israeli 5137377 30/05/2024
 107.88
 -2.50 -2.26%
Ayalon Kaspit 5117700 03/06/2024
 109.56
 +0.01 +0.01%
Ayalon Liquidit 5136866 03/06/2024
 105.04
 +0.01 +0.01%
Ayalon Mdd Llo 5111448 03/06/2024
 149.49
 +0.12 +0.08%
Ayalon Mdin Pre 5114624 03/06/2024
 125.47
 +0.25 +0.20%
Ayalon Medina+2 5112941 03/06/2024
 140.55
 +0.33 +0.24%
AYALON MEHADRIN 5120183 03/06/2024
 101.29
 +0.04 +0.04%
Ayalon Menayot 5101381 03/06/2024
 231.16
 +2.04 +0.89%
Ayalon Mnayot B 5104922 03/06/2024
 283.99
 +8.38 +3.04%
AYALON NON-BANK 5130323 03/06/2024
 96.61
 +0.95 +0.99%
Ayalon Okevet 3 5118625 03/06/2024
 145.88
 +0.06 +0.04%
Ayalon Okevet H 5114608 30/05/2024
 144.91
 -0.24 -0.17%
Ayalon Shave T. 5117742 03/06/2024
 175.79
 +1.79 +1.03%
Ayalon Shekel B 5136296 03/06/2024
 104.21
 +0.09 +0.09%
Ayalon Shekel B 5136791 03/06/2024
 104.95
 +0.18 +0.17%
Ayalon Shekel P 5101811 03/06/2024
 218.66
 +0.81 +0.37%
Ayalon Sk Aga M 5112933 03/06/2024
 117.89
 +0.83 +0.71%
Ayalon T.A 35 P 5117692 03/06/2024
 131.01
 +4.89 +3.88%
Ayalon Ta 125 P 5117684 03/06/2024
 156.01
 +4.91 +3.25%
AYALON UP TO 15 5134978 03/06/2024
 102.27
 +0.24 +0.24%
AYALON UP TO 30 5134960 30/05/2024
 103.20
 -0.17 -0.16%
AYALON ZVULUN ( 5137633 30/05/2024
 119.80
 +0.02 +0.02%
AYALON ZVULUN G 5137625 30/05/2024
 166.83
 +7.04 +4.41%
AZIMUTH 70/30 I 5136577 03/06/2024
 111.71
 +0.03 +0.03%
AZIMUTH 85/15 5134051 continuous
 100.71
 +0.44 +0.44%
AZIMUTH FOREIGN 5136601 30/05/2024
 131.14
 -0.88 -0.67%