Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  122 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M603 02/03/2026
 15,358.00
 -269.0000 -1.72% 0.00 0.00 0.00 --- ---
DLR-C0280.0M603 02/03/2026
 1,441.00
 -271.0000 -15.83% 0.00 0.00 0.00 --- ---
DLR-P0280.0M603 02/03/2026
 3.00
 +3.00 +999,999.99% 0.00 0.00 0.00 --- ---
DLR-C0290.0M603 02/03/2026
 951.00
 -264.0000 -21.73% 2.79 940.00 910.00 72.00 ---
DLR-P0290.0M603 02/03/2026
 12.00
 +10.00 +500.00% 0.00 0.00 0.00 22.00 ---
DLR-C0292.5M603 02/03/2026
 831.00
 -261.0000 -23.90% 0.00 0.00 0.00 126.00 ---
DLR-P0292.5M603 02/03/2026
 17.00
 +13.00 +325.00% 0.00 0.00 0.00 --- ---
DLR-C0295.0M603 02/03/2026
 690.00
 -280.000 -28.87% 10.30 720.00 680.00 388.00 ---
DLR-P0295.0M603 02/03/2026
 24.00
 +17.00 +242.86% 0.00 0.00 0.00 220.00 ---
DLR-C0297.5M603 02/03/2026
 599.00
 -252.0000 -29.61% 17.25 700.00 550.00 327.00 ---
DLR-P0297.5M603 02/03/2026
 34.00
 +22.00 +183.33% 0.37 34.00 30.00 59.00 ---
DLR-C0300.0M603 02/03/2026
 480.00
 -240.000 -33.33% 113.96 560.00 410.00 720.00 ---
DLR-P0300.0M603 02/03/2026
 49.00
 +33.00 +206.25% 20.63 58.00 34.00 7,698.00 ---
DLR-C0302.5M603 02/03/2026
 355.00
 -264.0000 -42.65% 79.98 510.00 320.00 340.00 ---
DLR-P0302.5M603 02/03/2026
 72.00
 +42.00 +140.00% 87.63 94.00 44.00 1,485.00 ---
DLR-C0305.0M603 02/03/2026
 305.00
 -210.000 -40.78% 394.07 470.00 240.00 8,945.00 ---
DLR-P0305.0M603 02/03/2026
 113.000
 +57.00 +101.79% 156.17 140.00 62.00 8,219.00 ---
DLR-C0307.5M603 02/03/2026
 220.00
 -210.000 -48.84% 569.72 350.00 180.00 8,010.00 ---
DLR-P0307.5M603 02/03/2026
 163.000
 +75.00 +85.23% 302.66 200.00 98.00 13,110.00 ---
DLR-C0310.0M603 02/03/2026
 153.000
 -177.0000 -53.64% 2,288.18 330.00 130.00 9,066.00 ---
DLR-P0310.0M603 02/03/2026
 240.00
 +115.000 +92.00% 2,241.29 280.00 140.00 15,553.00 ---
DLR-C0312.5M603 02/03/2026
 118.000
 -137.0000 -53.73% 399.34 220.00 80.00 13,847.00 ---
DLR-P0312.5M603 02/03/2026
 340.00
 +150.00 +78.95% 320.21 370.00 190.00 13,768.00 ---
DLR-C0315.0M603 02/03/2026
 77.00
 -116.0000 -60.10% 383.36 145.000 60.00 26,988.00 ---
DLR-P0315.0M603 02/03/2026
 380.00
 +132.000 +53.23% 226.73 450.00 260.00 20,289.00 ---
DLR-C0317.5M603 02/03/2026
 62.00
 -91.000 -59.48% 30.36 125.000 38.00 1,975.00 ---
DLR-P0317.5M603 02/03/2026
 494.00
 +124.000 +33.51% 71.24 550.00 350.00 807.00 ---
DLR-C0320.0M603 02/03/2026
 46.00
 -64.000 -58.18% 21.85 84.00 24.00 27,744.00 ---
DLR-P0320.0M603 02/03/2026
 603.00
 +210.00 +53.44% 45.17 670.00 450.00 24,838.00 ---
DLR-C0322.5M603 02/03/2026
 33.00
 -57.000 -63.33% 0.12 42.00 36.00 1,436.00 ---
DLR-P0322.5M603 02/03/2026
 715.00
 +217.00 +43.57% 0.78 780.00 780.00 169.00 ---
DLR-C0325.0M603 02/03/2026
 26.00
 -40.00 -60.61% 0.70 42.00 14.00 2,242.00 ---
DLR-P0325.0M603 02/03/2026
 833.00
 +234.00 +39.07% 11.04 890.00 800.00 2,307.00 ---
DLR-C0327.5M603 02/03/2026
 15.00
 -34.000 -69.39% 1.19 18.00 16.00 118.00 ---
DLR-P0327.5M603 02/03/2026
 946.00
 +240.00 +33.99% 0.00 0.00 0.00 218.00 ---
DLR-C0330.0M603 02/03/2026
 11.00
 -21.000 -65.63% 1.18 26.00 5.00 120,461.00 ---
DLR-P0330.0M603 02/03/2026
 1,067.00
 +253.00 +31.08% 20.71 1,130.00 870.00 116,750.00 ---
DLR-C0340.0M603 02/03/2026
 5.00
 -8.00 -61.54% 0.50 10.00 10.00 7,730.00 ---
DLR-P0340.0M603 02/03/2026
 1,560.00
 +266.00 +20.56% 0.00 0.00 0.00 1,257.00 ---
DLR-C0350.0M603 02/03/2026
 2.00
 -1.00 -33.33% 0.03 3.00 3.00 2,276.00 ---
DLR-P0350.0M603 02/03/2026
 2,056.00
 +273.00 +15.31% 0.00 0.00 0.00 1,602.00 ---
DLR-C0360.0M603 02/03/2026
 1.00
 0.00 0.00% 0.00 0.00 0.00 186.00 ---
DLR-P0360.0M603 02/03/2026
 2,554.00
 +275.00 +12.07% 0.00 0.00 0.00 2,220.00 ---
DLR-C0370.0M603 02/03/2026
 0.00
 0.00 0.00% 0.00 0.00 0.00 2.00 ---
DLR-P0370.0M603 02/03/2026
 3,052.00
 +275.00 +9.90% 0.00 0.00 0.00 17.00 ---
DLR-C0001.0M604 02/03/2026
 15,304.00
 -268.0000 -1.72% 0.00 0.00 0.00 --- ---
DLR-C0280.0M604 02/03/2026
 1,457.00
 -255.0000 -14.89% 0.00 0.00 0.00 3.00 ---
DLR-P0280.0M604 02/03/2026
 25.00
 +17.00 +212.50% 0.00 0.00 0.00 --- ---
DLR-C0290.0M604 02/03/2026
 992.00
 -243.0000 -19.68% 0.00 0.00 0.00 --- ---
DLR-P0290.0M604 02/03/2026
 57.00
 +29.00 +103.57% 0.00 0.00 0.00 12.00 ---
DLR-C0295.0M604 02/03/2026
 774.00
 -236.0000 -23.37% 0.00 0.00 0.00 --- ---
DLR-P0295.0M604 02/03/2026
 87.00
 +36.00 +70.59% 0.00 0.00 0.00 --- ---
DLR-C0297.5M604 02/03/2026
 671.00
 -232.0000 -25.69% 0.00 0.00 0.00 --- ---
DLR-P0297.5M604 02/03/2026
 109.000
 +40.00 +57.97% 0.00 0.00 0.00 --- ---
DLR-C0300.0M604 02/03/2026
 575.00
 -226.0000 -28.21% 0.00 0.00 0.00 7.00 ---
DLR-P0300.0M604 02/03/2026
 137.000
 +47.00 +52.22% 9.90 110.00 110.00 161.00 ---
DLR-C0302.5M604 02/03/2026
 486.00
 -218.0000 -30.97% 0.00 0.00 0.00 --- ---
DLR-P0302.5M604 02/03/2026
 172.000
 +54.00 +45.76% 0.00 0.00 0.00 --- ---
DLR-C0305.0M604 02/03/2026
 406.00
 -207.0000 -33.77% 1.11 380.00 350.00 68.00 ---
DLR-P0305.0M604 02/03/2026
 217.00
 +66.00 +43.71% 0.00 0.00 0.00 236.00 ---
DLR-C0307.5M604 02/03/2026
 338.00
 -192.0000 -36.23% 0.00 0.00 0.00 --- ---
DLR-P0307.5M604 02/03/2026
 273.00
 +81.00 +42.19% 0.00 0.00 0.00 2.00 ---
DLR-C0310.0M604 02/03/2026
 235.00
 -219.0000 -48.24% 50.64 230.00 210.00 260.00 ---
DLR-P0310.0M604 02/03/2026
 295.00
 +55.00 +22.92% 5.56 320.00 240.00 481.00 ---
DLR-C0312.5M604 02/03/2026
 234.00
 -151.0000 -39.22% 0.00 0.00 0.00 2.00 ---
DLR-P0312.5M604 02/03/2026
 418.00
 +122.000 +41.22% 6.00 400.00 400.00 2.00 ---
DLR-C0315.0M604 02/03/2026
 197.000
 -128.0000 -39.38% 0.00 0.00 0.00 30.00 ---
DLR-P0315.0M604 02/03/2026
 505.00
 +125.000 +32.89% 6.73 550.00 480.00 28.00 ---
DLR-C0317.5M604 02/03/2026
 166.000
 -106.0000 -38.97% 0.00 0.00 0.00 3.00 ---
DLR-P0317.5M604 02/03/2026
 599.00
 +167.000 +38.66% 0.00 0.00 0.00 --- ---
DLR-C0320.0M604 02/03/2026
 142.000
 -84.000 -37.17% 2.86 90.00 74.00 61.00 ---
DLR-P0320.0M604 02/03/2026
 698.00
 +188.000 +36.86% 0.00 0.00 0.00 45.00 ---
DLR-C0322.5M604 02/03/2026
 121.000
 -66.000 -35.29% 0.00 0.00 0.00 4.00 ---
DLR-P0322.5M604 02/03/2026
 802.00
 +207.00 +34.79% 0.00 0.00 0.00 --- ---
DLR-C0325.0M604 02/03/2026
 104.000
 -50.00 -32.47% 0.00 0.00 0.00 4.00 ---
DLR-P0325.0M604 02/03/2026
 910.00
 +223.00 +32.46% 0.00 0.00 0.00 1.00 ---
DLR-C0327.5M604 02/03/2026
 91.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0327.5M604 02/03/2026
 1,020.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0330.0M604 02/03/2026
 79.00
 -25.000 -24.04% 0.04 36.00 36.00 85.00 ---
DLR-P0330.0M604 02/03/2026
 1,133.00
 +248.00 +28.02% 0.00 0.00 0.00 39.00 ---
DLR-C0340.0M604 02/03/2026
 47.00
 +1.00 +2.17% 0.00 0.00 0.00 --- ---
DLR-P0340.0M604 02/03/2026
 1,598.00
 +274.00 +20.69% 0.00 0.00 0.00 38.00 ---
DLR-C0001.0M605 02/03/2026
 15,260.00
 -268.0000 -1.73% 0.00 0.00 0.00 --- ---
DLR-C0280.0M605 02/03/2026
 1,491.00
 -218.0000 -12.76% 0.00 0.00 0.00 --- ---
DLR-P0280.0M605 02/03/2026
 64.00
 +54.00 +540.00% 0.00 0.00 0.00 --- ---
DLR-C0290.0M605 02/03/2026
 1,046.00
 -191.0000 -15.44% 0.00 0.00 0.00 --- ---
DLR-P0290.0M605 02/03/2026
 115.000
 +81.00 +238.24% 0.00 0.00 0.00 --- ---
DLR-C0295.0M605 02/03/2026
 839.00
 -176.0000 -17.34% 0.00 0.00 0.00 --- ---
DLR-P0295.0M605 02/03/2026
 156.000
 +96.00 +160.00% 0.00 0.00 0.00 --- ---
DLR-C0300.0M605 02/03/2026
 650.00
 -157.0000 -19.45% 0.00 0.00 0.00 35.00 ---
DLR-P0300.0M605 02/03/2026
 215.00
 +115.000 +115.00% 0.00 0.00 0.00 --- ---
DLR-C0305.0M605 02/03/2026
 487.00
 -134.0000 -21.58% 0.00 0.00 0.00 1.00 ---
DLR-P0305.0M605 02/03/2026
 300.00
 +138.000 +85.19% 0.00 0.00 0.00 4.00 ---
DLR-C0310.0M605 02/03/2026
 357.00
 -105.0000 -22.73% 0.00 0.00 0.00 7.00 ---
DLR-P0310.0M605 02/03/2026
 418.00
 +167.000 +66.53% 0.00 0.00 0.00 9.00 ---
DLR-C0315.0M605 02/03/2026
 263.00
 -69.000 -20.78% 0.00 0.00 0.00 3.00 ---
DLR-P0315.0M605 02/03/2026
 571.00
 +202.00 +54.74% 0.00 0.00 0.00 1.00 ---
DLR-C0320.0M605 02/03/2026
 197.000
 -36.000 -15.45% 0.00 0.00 0.00 3.00 ---
DLR-P0320.0M605 02/03/2026
 753.00
 +236.00 +45.65% 0.00 0.00 0.00 --- ---
DLR-C0325.0M605 02/03/2026
 150.00
 -9.00 -5.66% 0.00 0.00 0.00 --- ---
DLR-P0325.0M605 02/03/2026
 955.00
 +264.00 +38.21% 0.00 0.00 0.00 --- ---
DLR-C0330.0M605 02/03/2026
 117.000
 +10.00 +9.35% 0.00 0.00 0.00 --- ---
DLR-P0330.0M605 02/03/2026
 1,169.00
 +282.00 +31.79% 0.00 0.00 0.00 --- ---
DLR-C0340.0M605 02/03/2026
 74.00
 +27.00 +57.45% 0.00 0.00 0.00 --- ---
DLR-P0340.0M605 02/03/2026
 1,622.00
 +299.00 +22.60% 0.00 0.00 0.00 --- ---
DLR-C0001.0M606 02/03/2026
 15,217.00
 -267.0000 -1.72% 0.00 0.00 0.00 --- ---
DLR-C0280.0M606 02/03/2026
 1,486.00
 -240.000 -13.90% 0.00 0.00 0.00 70.00 ---
DLR-P0280.0M606 02/03/2026
 64.00
 +31.00 +93.94% 0.00 0.00 0.00 --- ---
DLR-C0290.0M606 02/03/2026
 1,042.00
 -229.0000 -18.02% 4.77 1,080.00 910.00 108.00 ---
DLR-P0290.0M606 02/03/2026
 115.000
 +43.00 +59.72% 0.00 0.00 0.00 587.00 ---
DLR-C0300.0M606 02/03/2026
 647.00
 -210.000 -24.50% 20.63 660.00 520.00 15,459.00 ---
DLR-P0300.0M606 02/03/2026
 215.00
 +62.00 +40.52% 4.86 190.00 165.000 24,798.00 ---
DLR-C0310.0M606 02/03/2026
 356.00
 -159.0000 -30.87% 23.35 360.00 290.00 45,308.00 ---
DLR-P0310.0M606 02/03/2026
 417.00
 +112.000 +36.72% 0.86 430.00 430.00 46,561.00 ---
DLR-C0320.0M606 02/03/2026
 196.000
 -59.000 -23.14% 42.74 160.00 130.00 46,944.00 ---
DLR-P0320.0M606 02/03/2026
 752.00
 +212.00 +39.26% 0.00 0.00 0.00 45,020.00 ---
DLR-C0330.0M606 02/03/2026
 117.000
 -11.000 -8.59% 2.03 80.00 70.00 20,538.00 ---
DLR-P0330.0M606 02/03/2026
 1,167.00
 +260.00 +28.67% 0.00 0.00 0.00 20,010.00 ---
DLR-C0340.0M606 02/03/2026
 74.00
 +14.00 +23.33% 0.04 42.00 42.00 16,789.00 ---
DLR-P0340.0M606 02/03/2026
 1,619.00
 +286.00 +21.46% 0.00 0.00 0.00 5,153.00 ---
DLR-C0350.0M606 02/03/2026
 48.00
 +23.00 +92.00% 0.00 0.00 0.00 2,172.00 ---
DLR-P0350.0M606 02/03/2026
 2,088.00
 +296.00 +16.52% 21.10 2,110.00 2,110.00 13.00 ---