Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Search results in Tel Aviv Exchange - Share "A"
Home Page
»
Market prices
Data delayed 20 minutes.
58 records found
Name
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code
ABRA
1101666
09/05/2024
299.50
+0.10
+0.03%
19.41
304.10
296.90
ACCEL
770016
09/05/2024
107.30
+2.30
+2.19%
162.11
109.000
104.000
30004
ACKERSTEIN GRP.
1176205
09/05/2024
619.90
-3.30
-0.53%
314.63
625.00
618.70
ACRO KVUT
1184902
09/05/2024
4,155.00
-90.00
-2.12%
782.95
4,288.00
4,130.00
ADGAR INV.
1820083
09/05/2024
482.20
-3.80
-0.78%
84.79
486.00
482.20
AERODROME GROUP
363010
09/05/2024
106.000
-1.90
-1.76%
2,978.36
113.20
102.90
AFCON HOLD
578013
09/05/2024
9,366.00
+11.00
+0.12%
21.45
9,371.00
9,229.00
AFI PROPERTIES
1091354
09/05/2024
15,490.00
-20.00
-0.13%
131.06
15,700.00
15,400.00
30145
AFRICA RESIDENC
1097948
09/05/2024
24,920.00
+550.00
+2.26%
14,915.54
24,980.00
24,370.00
30162
AI SYSTEMS-M
169011
09/05/2024
42.00
0.00
0.00%
7.85
42.00
42.00
AIRPORT CITY
1095835
09/05/2024
5,920.00
-64.000
-1.07%
6,800.47
6,010.00
5,908.00
30163
AIRTOUCH
1173376
09/05/2024
52.60
+4.30
+8.90%
56.53
55.00
48.80
ALARUM
1083856
09/05/2024
990.00
-53.000
-5.08%
2,109.35
1,045.00
979.80
ALBAAD
625012
09/05/2024
1,702.00
+14.00
+0.83%
465.16
1,702.00
1,650.00
30128
ALLMED SOLUTION
1101450
09/05/2024
40.60
-0.80
-1.93%
114.62
41.90
40.50
ALLOT
1099654
09/05/2024
781.50
+8.60
+1.11%
39.79
797.90
772.90
ALMEDA PU
1168962
09/05/2024
170.00
-8.90
-4.97%
289.31
173.000
163.000
ALMOGIM
1136829
09/05/2024
758.90
-7.40
-0.97%
167.51
779.70
757.30
ALONY HETZ
390013
09/05/2024
2,675.00
-33.000
-1.22%
8,746.45
2,730.00
2,660.00
30123
ALROV PROPERT
387019
09/05/2024
15,070.00
+30.00
+0.20%
18.09
15,170.00
15,060.00
ALTSHULER FIN
1184936
09/05/2024
467.00
-5.40
-1.14%
1,966.27
480.00
464.50
ALUMA INFRASTR'
1181643
09/05/2024
32.80
+0.60
+1.86%
60.92
33.10
32.50
AMANET
654012
09/05/2024
1,657.00
0.00
0.00%
0.05
1,657.00
1,657.00
AMIAD
1094390
09/05/2024
1,166.00
+45.00
+4.01%
5.39
1,166.00
1,166.00
AMIR MARK.
1092204
09/05/2024
2,454.00
-22.000
-0.89%
160.02
2,476.00
2,415.00
AMOT
1097278
09/05/2024
1,672.00
+19.00
+1.15%
11,868.55
1,677.00
1,652.00
30160
ANALYST
1080613
09/05/2024
3,919.00
+2.00
+0.05%
96.83
3,928.00
3,918.00
ANGEL SALOMON
180018
09/05/2024
3,984.00
+152.000
+3.97%
18.17
3,990.00
3,851.00
APOLLO POWER
1082114
09/05/2024
709.60
-15.50
-2.14%
2,040.36
746.00
703.00
AQUARIUS EN
1170240
09/05/2024
351.80
-24.40
-6.49%
2,900.65
379.00
339.90
ARAD
1091651
09/05/2024
4,866.00
-52.000
-1.06%
449.13
4,930.00
4,853.00
ARAD INVESTMENT
731018
09/05/2024
9,886.00
+53.00
+0.54%
507.71
9,902.00
9,735.00
ARAN
1085265
09/05/2024
2,056.00
0.00
0.00%
0.10
2,084.00
2,055.00
ARGO PROP.
1175371
09/05/2024
7,059.00
+2.00
+0.03%
1,611.78
7,181.00
7,048.00
ARI RAEL ESTATE
366013
09/05/2024
232.80
-0.90
-0.39%
221.97
235.00
230.10
ARYT
587014
09/05/2024
432.00
-14.10
-3.16%
1,802.69
448.50
432.00
ASHDOD REFINERY
1198910
09/05/2024
8,477.00
-122.0000
-1.42%
20,099.42
8,765.00
8,410.00
ASHOT
312017
09/05/2024
3,281.00
-35.000
-1.06%
344.87
3,333.00
3,250.00
ASHTROM GROUP
1132315
09/05/2024
5,140.00
+5.00
+0.10%
3,729.18
5,180.00
5,109.00
ASPEN GROUP
313015
09/05/2024
641.30
+0.40
+0.06%
203.00
652.30
633.00
ATREYU CAP
1096106
09/05/2024
5,244.00
+19.00
+0.36%
319.87
5,250.00
5,210.00
AUDIOCODES
1082965
09/05/2024
3,650.00
+48.00
+1.33%
3,621.23
3,651.00
3,582.00
30111
AUGWIND
1105907
09/05/2024
237.00
-3.80
-1.58%
1,100.10
262.00
235.00
AURA
373019
09/05/2024
1,442.00
-15.000
-1.03%
4,696.81
1,490.00
1,436.00
AURA SMART
1176619
trade stop
124.000
0.00
0.00%
198.02
16.00
12.00
AUSTRALIA ISR
1080522
09/05/2024
1,307.00
+7.00
+0.54%
65.85
1,320.00
1,305.00
AUTO BANK SERV
1158161
09/05/2024
1,502.00
+13.00
+0.87%
644.54
1,515.00
1,489.00
AUTOMAX
1131697
09/05/2024
23.30
-1.40
-5.67%
32.48
25.40
23.20
AVERBUCH
675017
09/05/2024
1,043.00
-40.00
-3.69%
197.15
1,108.00
1,043.00
AVGAD
1171818
09/05/2024
1,376.00
-3.00
-0.22%
213.17
1,394.00
1,370.00
AVGOL
1100957
09/05/2024
127.60
-2.90
-2.22%
36.09
132.90
125.000
AVIATION LINKS
413013
09/05/2024
1,541.00
+41.00
+2.73%
286.40
1,550.00
1,530.00
AVIV
444018
09/05/2024
1,381.00
0.00
0.00%
8.20
1,381.00
1,381.00
AVROT
297010
09/05/2024
69.20
0.00
0.00%
4.08
75.10
66.10
AXILION
383018
09/05/2024
56.70
-0.90
-1.56%
990.34
63.00
56.00
AYALON HOLD.
209015
09/05/2024
1,784.00
-31.000
-1.71%
114.04
1,884.00
1,775.00
30131
AZORIM
715011
09/05/2024
1,720.00
-18.000
-1.04%
823.79
1,750.00
1,716.00
30006
AZRIELI GROUP
1119478
09/05/2024
24,450.00
+120.00
+0.49%
16,594.92
24,740.00
24,210.00