Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Foreign Exchanges - Israeli in NY
Home Page
»
Market prices
Data delayed 20 minutes.
Name
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
Volume
Today's
high
Today's
low
Exchange
A2Z Smart Techn
AZ
26/04/2024
USD
0.392
-0.02
-3.69%
58,842
0.45
0.39
Nasdaq
Actelis Network
ASNS
26/04/2024
USD
0.78
+0.03
+4.00%
9,594
0.79
0.74
Nasdaq
Adicet Bio
ACET
26/04/2024
USD
1.68
-0.13
-7.18%
1,248,017
1.83
1.66
Nasdaq
Alarum Technolo
ALAR
26/04/2024
USD
27.98
-1.02
-3.52%
365,195
29.61
27.24
Nasdaq
Allot
ALLT
26/04/2024
USD
2.15
+0.01
+0.46%
17,335
2.21
2.15
Nasdaq
Alpha Tau Medic
DRTS
26/04/2024
USD
2.405
+0.00
+0.21%
145,122
2.54
2.15
Nasdaq
Amdocs
DOX
26/04/2024
USD
84.98
-0.66
-0.77%
575,899
85.83
84.88
Nasdaq
American Well
AMWL
26/04/2024
USD
0.528
-0.01
-2.13%
1,232,816
0.55
0.52
NYSE
Arbe Robotics
ARBE
26/04/2024
USD
1.84
+0.01
+0.55%
28,232
1.86
1.82
Nasdaq
Arcturus Therap
ARCT
26/04/2024
USD
26.55
+0.38
+1.45%
272,386
26.86
25.84
Nasdaq
Arko
ARKO
26/04/2024
USD
4.55
+0.21
+4.84%
410,600
4.58
4.31
Nasdaq
Aterian
ATER
26/04/2024
USD
2.31
+0.02
+0.87%
122,163
2.45
2.24
Nasdaq
Audiocodes Ltd
AUDC
26/04/2024
USD
11.11
+0.68
+6.52%
81,403
11.11
10.48
Nasdaq
Beamr Imaging
BMR
26/04/2024
USD
6.04
+0.54
+9.82%
541,969
6.20
5.51
Nasdaq
Beyond Air
XAIR
26/04/2024
USD
1.165
-0.005
-0.85%
327,966
1.25
1.15
Nasdaq
BioLineRx
BLRX
26/04/2024
USD
0.6116
+0.0316
+6.31%
582,327
0.62
0.55
Nasdaq
BiomX
PHGE
26/04/2024
USD
0.35
+0.01
+4.17%
160,222
0.35
0.32
NYSE
Bitfarms
BITF
26/04/2024
USD
1.96
-0.05
-2.24%
8,925,453
2.04
1.94
Nasdaq
BOS Better On-L
BOSC
26/04/2024
USD
2.81
+0.01
+0.36%
8,830
2.87
2.79
Nasdaq
BrainStorm Cell
BCLI
26/04/2024
USD
0.5345
+0.00
+0.47%
265,114
0.56
0.52
Nasdaq
Brainsway
BWAY
26/04/2024
USD
4.76
-0.04
-0.83%
30,879
4.87
4.72
Nasdaq
Brenmiller Ener
BNRG
26/04/2024
USD
2.00
-0.10
-4.91%
5,465
2.15
2.00
Nasdaq
BYND Cannasoft
BCAN
26/04/2024
USD
0.9203
-0.02
-2.00%
1,111,851
0.99
0.88
Nasdaq
Cactus Acquisit
CCTSU
19/04/2024
USD
11.49
+0.29
+2.59%
1,843
11.49
11.19
Nasdaq
Cactus Acquisit
CCTS
24/04/2024
USD
11.21
-0.01
-0.09%
7,658
11.21
11.20
Nasdaq
Caesarstone
CSTE
26/04/2024
USD
6.19
-0.08
-1.28%
99,990
6.45
6.12
Nasdaq
Camtek
CAMT
26/04/2024
USD
82.16
+3.30
+4.18%
243,952
83.35
80.36
Nasdaq
Can-Fite BioPha
CANF
26/04/2024
USD
1.98
+0.06
+3.13%
8,664
2.01
1.91
NYSE
Cellebrite DI
CLBT
26/04/2024
USD
10.88
+0.17
+1.59%
429,947
10.89
10.71
Nasdaq
Ceragon Network
CRNT
26/04/2024
USD
2.76
+0.02
+0.73%
273,674
2.83
2.71
Nasdaq
CEVA
CEVA
26/04/2024
USD
19.98
+0.22
+1.11%
66,862
20.21
19.82
Nasdaq
Check Cap
CHEK
26/04/2024
USD
2.285
+0.02
+0.66%
22,716
2.30
2.22
Nasdaq
Check Point Sof
CHKP
26/04/2024
USD
151.20
-1.75
-1.14%
1,275,182
155.61
149.45
Nasdaq
Chemomab Therap
CMMB
26/04/2024
USD
0.6399
-0.0201
-2.90%
23,560
0.65
0.62
Nasdaq
Cognyte Softwar
CGNT
26/04/2024
USD
6.90
+0.04
+0.58%
206,261
6.95
6.83
Nasdaq
Collplant Holdi
CLGN
26/04/2024
USD
5.89
+0.53
+9.89%
5,873
5.89
5.42
Nasdaq
Compass
COMP
26/04/2024
USD
3.30
+0.08
+2.48%
2,023,853
3.37
3.24
NYSE
Compugen Ltd
CGEN
26/04/2024
USD
1.92
+0.02
+1.05%
326,170
1.98
1.86
Nasdaq
Creative Media
CMCT
26/04/2024
USD
3.35
-0.06
-1.79%
19,684
3.45
3.30
Nasdaq
CyberArk Softwa
CYBR
26/04/2024
USD
242.60
-2.47
-1.01%
340,236
248.86
242.56
Nasdaq
DarioHealth
DRIO
26/04/2024
USD
1.48
+0.01
+0.68%
73,065
1.51
1.45
Nasdaq
Delek Logistics
DKL
26/04/2024
USD
40.17
+0.85
+2.16%
148,607
40.54
39.50
NYSE
Delek US Holdin
DK
26/04/2024
USD
29.34
+0.04
+0.14%
741,355
29.54
28.73
NYSE
Eco Wave Power
WAVE
26/04/2024
USD
2.74
-0.50
-15.43%
96,458
3.18
2.61
Nasdaq
Elbit Systems L
ESLT
26/04/2024
USD
200.76
+0.77
+0.39%
9,752
200.83
199.000
Nasdaq
Ellomay Capital
ELLO
26/04/2024
USD
14.68
+0.17
+1.17%
7,493
14.68
14.53
NYSE
Eltek
ELTK
26/04/2024
USD
10.90
-0.27
-2.42%
48,811
11.24
10.85
Nasdaq
Enlight Renewab
ENLT
26/04/2024
USD
15.76
+0.10
+0.64%
11,223
16.00
15.65
Nasdaq
Enlivex Therape
ENLV
26/04/2024
USD
1.44
-0.01
-0.69%
58,017
1.50
1.44
Nasdaq
Entera Bio
ENTX
26/04/2024
USD
1.98
-0.02
-1.00%
118,762
2.03
1.91
Nasdaq
Evogene
EVGN
26/04/2024
USD
0.6251
-0.03
-5.10%
79,880
0.67
0.62
Nasdaq
Finnovate Acqui
FNVTU
26/04/2024
USD
11.22
-0.18
-1.58%
1,300
11.40
11.20
Nasdaq
Fiverr Internat
FVRR
26/04/2024
USD
20.80
+0.75
+3.74%
505,722
20.80
19.88
NYSE
Foresight Auton
FRSX
26/04/2024
USD
1.08
0.00
0.00%
10,402
1.13
1.06
Nasdaq
Formula Systems
FORTY
26/04/2024
USD
74.80
+0.20
+0.27%
323
74.80
72.52
Nasdaq
Freightos
CRGO
26/04/2024
USD
2.87
+0.10
+3.61%
2,463
2.95
2.63
Nasdaq
Galmed Pharmace
GLMD
26/04/2024
USD
0.3916
+0.00
-0.23%
26,950
0.39
0.37
Nasdaq
Gamida Cell
GMDA
26/04/2024
USD
0.0184
-0.0016
+2.22%
595,822
0.02
0.02
Nasdaq
Gilat Satellite
GILT
26/04/2024
USD
5.14
+0.06
+1.18%
118,728
5.15
5.08
Nasdaq
Global-E Online
GLBE
26/04/2024
USD
33.61
+0.80
+2.44%
696,909
34.22
32.96
Nasdaq
GlucoTrack
GCTK
26/04/2024
USD
0.4553
+0.00
-1.02%
163,599
0.48
0.45
Nasdaq
Harmonic
HLIT
26/04/2024
USD
9.20
+0.01
+0.05%
7,525,154
9.55
9.10
Nasdaq
Hippo Holdings
HIPO
26/04/2024
USD
21.82
+0.97
+4.65%
116,529
22.31
20.64
NYSE
Hub Cyber Secur
HUBC
26/04/2024
USD
1.08
-0.07
-6.09%
1,261,714
1.14
1.01
Nasdaq
Icecure Medical
ICCM
26/04/2024
USD
1.20
+0.01
+0.84%
60,557
1.22
1.18
Nasdaq
ICL Group
ICL
26/04/2024
USD
4.63
+0.07
+1.54%
505,312
4.66
4.57
NYSE
IM Cannabis
IMCC
26/04/2024
USD
0.5548
-0.02
-2.12%
249,659
0.64
0.54
Nasdaq
Imunon
IMNN
26/04/2024
USD
1.44
0.00
0.00%
47,651
1.48
1.38
Nasdaq
Indaptus Therap
INDP
26/04/2024
USD
2.11
-0.07
-3.21%
8,072
2.22
2.05
Nasdaq
Inmode
INMD
26/04/2024
USD
17.14
+0.12
+0.71%
969,384
17.32
16.87
Nasdaq
Innovid
CTV
26/04/2024
USD
2.34
+0.06
+2.63%
159,342
2.39
2.23
NYSE
Innoviz Technol
INVZ
26/04/2024
USD
1.18
+0.16
+15.69%
1,306,239
1.18
1.03
Nasdaq
Inspira Technol
IINN
26/04/2024
USD
1.89
+0.01
+0.53%
74,294
1.94
1.84
Nasdaq
InspireMD
NSPR
26/04/2024
USD
2.00
+0.09
+4.44%
10,249
2.02
1.94
NYSE
InterCure
INCR
26/04/2024
USD
2.66
+0.02
+0.76%
11,841
2.70
2.61
Nasdaq
International F
IFF
26/04/2024
USD
84.61
+0.27
+0.32%
879,775
85.49
83.89
NYSE
Israel Acquisit
ISRL
26/04/2024
USD
10.92
0.00
0.00%
10,694
10.93
10.89
Nasdaq
Ituran Location
ITRN
26/04/2024
USD
25.67
0.00
0.00%
42,914
25.89
25.53
Nasdaq
Jeffs Brands
JFBR
26/04/2024
USD
0.2626
+0.00
+2.42%
252,242
0.30
0.26
Nasdaq
JFrog
FROG
26/04/2024
USD
41.99
+1.52
+3.76%
1,228,719
42.44
40.86
Nasdaq
Kaltura
KLTR
26/04/2024
USD
1.25
+0.05
+4.17%
31,215
1.29
1.20
Nasdaq
Kamada
KMDA
26/04/2024
USD
5.15
-0.05
-0.96%
5,461
5.20
5.12
Nasdaq
Kenon Holdings
KEN
26/04/2024
USD
22.25
+0.57
+2.63%
16,746
22.26
21.71
Nasdaq
Kornit Digital
KRNT
26/04/2024
USD
15.88
+0.67
+4.40%
122,361
15.95
15.33
Nasdaq
Kronos Bio
KRON
26/04/2024
USD
1.00
+0.02
+2.04%
437,687
1.02
0.96
Nasdaq
Leap Therapeuti
LPTX
26/04/2024
USD
3.25
+0.08
+2.52%
403,126
3.39
2.99
Nasdaq
Lemonade
LMND
26/04/2024
USD
17.95
+0.29
+1.64%
1,146,133
18.05
17.57
NYSE
Leonardo DRS
DRS
26/04/2024
USD
21.67
+0.28
+1.31%
370,954
21.79
21.48
Nasdaq
Lineage Cell Th
LCTX
26/04/2024
USD
1.14
+0.04
+3.64%
312,058
1.14
1.11
NYSE
LivePerson
LPSN
26/04/2024
USD
0.526
+0.03
+5.12%
1,584,097
0.55
0.49
Nasdaq
Magic Software
MGIC
26/04/2024
USD
11.64
+0.06
+0.52%
32,019
11.79
11.63
Nasdaq
MannKind
MNKD
26/04/2024
USD
4.23
+0.05
+1.20%
2,032,243
4.36
4.15
Nasdaq
MARIS - TECH
MTEK
26/04/2024
USD
1.52
+0.01
+0.66%
10,331
1.55
1.46
Nasdaq
Marvell Technol
MRVL
26/04/2024
USD
69.62
+2.14
+3.17%
10,559,060
69.74
67.80
Nasdaq
Medigus
MDGS
26/04/2024
USD
1.64
-0.01
-0.61%
11,998
1.73
1.62
Nasdaq
MediWound
MDWD
26/04/2024
USD
18.24
+0.58
+3.28%
73,119
18.50
17.65
Nasdaq
Microbot Medica
MBOT
26/04/2024
USD
0.88
+0.02
+1.95%
31,606
0.89
0.86
Nasdaq
Mind Cti Ltd
MNDO
26/04/2024
USD
1.87
-0.01
-0.53%
14,471
1.91
1.87
Nasdaq
Mobileye Global
MBLY
26/04/2024
USD
29.20
-1.70
-5.50%
5,590,817
30.43
28.24
Nasdaq
Mobilicom Austr
MOB
26/04/2024
USD
1.08
-0.02
-1.82%
121,738
1.11
1.06
Nasdaq
monday.com
MNDY
26/04/2024
USD
190.40
+5.20
+2.81%
768,559
190.91
185.90
Nasdaq
Moringa Acquisi
MACAU
22/03/2024
USD
10.97
0.00
0.00%
300
10.97
10.97
Nasdaq
Moringa Acquisi
MACA
18/04/2024
USD
11.22
0.00
0.00%
100
11.22
11.22
Nasdaq
Motus GI Holdin
MOTS
26/04/2024
USD
0.081
+0.001
+1.25%
23,154
0.10
0.08
Nasdaq
My Size
MYSZ
26/04/2024
USD
3.70
+0.30
+8.82%
95,459
3.94
3.33
Nasdaq
N2OFF
NITO
26/04/2024
USD
1.0899
+0.01
+0.92%
58,333
1.18
1.06
Nasdaq
Nano Dimension
NNDM
26/04/2024
USD
2.45
-0.01
-0.41%
639,619
2.51
2.44
Nasdaq
NanoVibronix
NAOV
26/04/2024
USD
0.7517
+0.00
+0.23%
15,226
0.80
0.75
Nasdaq
Nano-X Imaging
NNOX
26/04/2024
USD
8.96
+0.04
+0.45%
687,231
9.05
8.78
Nasdaq
Nayax
NYAX
26/04/2024
USD
25.352
-0.75
-2.87%
2,031
25.35
25.35
Nasdaq
NeoGames
NGMS
23/04/2024
USD
29.45
+0.02
+0.07%
211,945
29.47
29.44
Nasdaq
NeuroSense Ther
NRSN
26/04/2024
USD
1.23
-0.03
-2.38%
42,068
1.28
1.17
Nasdaq
Nexxen Internat
NEXN
26/04/2024
USD
5.53
+0.02
+0.36%
16,502
5.60
5.53
Nasdaq
Nice
NICE
26/04/2024
USD
225.48
-1.52
-0.67%
351,936
229.39
223.50
Nasdaq
Notable Labs
NTBL
26/04/2024
USD
0.965
+0.005
+0.51%
140,970
1.07
0.95
Nasdaq
Nova Measuring
NVMI
26/04/2024
USD
174.34
+3.42
+2.00%
158,748
177.15
170.92
Nasdaq
Novocure
NVCR
26/04/2024
USD
12.635
+0.41
+3.31%
761,326
12.65
12.01
Nasdaq
NRX Pharmaceuti
NRXP
26/04/2024
USD
3.54
+0.40
+12.74%
275,685
3.64
3.16
Nasdaq
Nuvectis Pharma
NVCT
26/04/2024
USD
6.50
-0.01
-0.15%
21,253
6.61
6.43
Nasdaq
Oddity Tech
ODD
26/04/2024
USD
32.19
+0.47
+1.48%
527,387
32.48
31.62
Nasdaq
Ondas Holdings
ONDS
26/04/2024
USD
0.7947
-0.01
-0.91%
72,073
0.85
0.79
Nasdaq
OPKO Health
OPK
26/04/2024
USD
1.26
+0.04
+3.28%
1,942,224
1.26
1.22
Nasdaq
Oramed Pharmace
ORMP
26/04/2024
USD
2.46
+0.16
+6.96%
84,424
2.48
2.31
Nasdaq
Ormat Technolog
ORA
26/04/2024
USD
63.11
-0.67
-1.05%
679,968
63.92
62.51
NYSE
Outbrain
OB
26/04/2024
USD
4.18
+0.11
+2.70%
164,921
4.20
4.00
Nasdaq
Pagaya Technolo
PGY
26/04/2024
USD
10.40
+0.71
+7.33%
1,254,653
10.45
9.62
Nasdaq
PainReform
PRFX
26/04/2024
USD
0.8101
-0.03
-3.47%
22,959
0.85
0.81
Nasdaq
Palo Alto Netwo
PANW
26/04/2024
USD
291.42
+2.63
+0.91%
2,241,409
294.13
287.43
Nasdaq
ParaZero Techno
PRZO
26/04/2024
USD
0.7211
-0.01
-0.54%
334,677
0.74
0.71
Nasdaq
Payoneer Global
PAYO
26/04/2024
USD
5.01
+0.08
+1.62%
1,492,891
5.02
4.92
Nasdaq
PennantPark Flo
PFLT
26/04/2024
USD
11.49
+0.07
+0.61%
546,142
11.52
11.40
Nasdaq
PennantPark Inv
PNNT
26/04/2024
USD
7.13
+0.08
+1.13%
350,353
7.19
7.08
Nasdaq
Perion Network
PERI
26/04/2024
USD
11.91
+0.09
+0.76%
487,191
11.94
11.69
Nasdaq
Perrigo
PRGO
26/04/2024
USD
31.94
+0.67
+2.14%
945,679
32.29
31.13
NYSE
PhenixFIN
PFX
26/04/2024
USD
44.88
+0.70
+1.59%
280
44.88
44.30
NYSE
Playtika Holdin
PLTK
26/04/2024
USD
7.16
+0.11
+1.56%
652,617
7.24
7.11
Nasdaq
Pluri
PLUR
26/04/2024
USD
5.357
+0.46
+9.33%
6,886
5.44
4.73
Nasdaq
PolyPid
PYPD
26/04/2024
USD
4.7525
-0.06
-1.12%
2,320
4.90
4.75
Nasdaq
Powerfleet
PWFL
26/04/2024
USD
4.53
+0.20
+4.62%
964,817
4.53
4.29
Nasdaq
Protalix BioThe
PLX
26/04/2024
USD
1.15
-0.03
-2.54%
958,241
1.22
1.09
NYSE
Purple Biotech
PPBT
26/04/2024
USD
0.49
-0.03
-5.04%
173,100
0.54
0.47
Nasdaq
Quoin Pharmaceu
QNRX
26/04/2024
USD
0.6375
+0.01
+1.19%
54,803
0.65
0.60
Nasdaq
RADCOM
RDCM
26/04/2024
USD
8.66
0.00
0.00%
32,415
9.08
8.61
Nasdaq
Radware
RDWR
26/04/2024
USD
17.03
-0.17
-0.99%
121,816
17.39
17.02
Nasdaq
Rail Vision
RVSN
26/04/2024
USD
1.09
+0.02
+1.87%
334,764
1.12
1.06
Nasdaq
Redhill Biophar
RDHL
26/04/2024
USD
0.428
+0.01
+2.82%
216,459
0.43
0.42
Nasdaq
REE Automotive
REE
26/04/2024
USD
4.10
-0.22
-5.09%
4,012
4.35
4.09
Nasdaq
ReWalk Robotics
LFWD
26/04/2024
USD
4.75
+0.03
+0.64%
27,775
4.87
4.64
Nasdaq
Riskified
RSKD
26/04/2024
USD
5.18
+0.16
+3.19%
414,948
5.24
4.96
NYSE
Royal Caribbean
RCL
26/04/2024
USD
140.59
+3.12
+2.27%
2,758,064
140.77
138.25
NYSE
Sapiens Interna
SPNS
26/04/2024
USD
31.30
+0.18
+0.58%
88,426
31.70
31.15
Nasdaq
SatixFy Communi
SATX
26/04/2024
USD
0.5988
+0.02
+2.36%
22,275
0.60
0.58
NYSE
SaverOne 2014
SVRE
26/04/2024
USD
0.6565
+0.00
-0.92%
12,478
0.66
0.63
Nasdaq
Scinai Immunoth
SCNI
26/04/2024
USD
0.4578
+0.01
+1.74%
4,332
0.48
0.45
Nasdaq
SciSparc
SPRC
26/04/2024
USD
1.32
+0.06
+4.76%
190,643
1.33
1.25
Nasdaq
Selina Hospital
SLNA
26/04/2024
USD
0.0501
+0.0001
-3.65%
5,939,804
0.05
0.05
NYSE
Senstar Technol
SNT
26/04/2024
USD
1.43
+0.12
+8.99%
21,455
1.43
1.36
Nasdaq
SentinelOne
S
26/04/2024
USD
21.56
+0.36
+1.70%
1,988,128
21.78
21.39
NYSE
SharpLink Gamin
SBET
26/04/2024
USD
1.0401
-0.07
-6.30%
53,201
1.10
0.94
Nasdaq
SHL TeleMedicin
SHLT
26/04/2024
USD
5.5528
+0.33
+6.48%
471
5.68
5.43
Nasdaq
Silicom
SILC
26/04/2024
USD
15.21
-0.17
-1.11%
38,407
15.41
15.21
Nasdaq
Silynxcom
SYNX
26/04/2024
USD
3.24
-0.16
-4.71%
1,065
3.24
3.23
NYSE
SimilarWeb
SMWB
26/04/2024
USD
7.82
+0.11
+1.43%
73,512
7.85
7.71
NYSE
Siyata Mobile
SYTA
26/04/2024
USD
2.905
+0.10
+3.38%
27,808
3.13
2.79
Nasdaq
SMX Security Ma
SMX
26/04/2024
USD
0.1535
+0.0035
-0.58%
645,884
0.16
0.15
Nasdaq
SolarEdge Techn
SEDG
26/04/2024
USD
58.20
+1.59
+2.81%
1,265,744
59.19
56.03
Nasdaq
Sol-Gel Technol
SLGL
26/04/2024
USD
0.8896
+0.03
+3.32%
3,068
0.90
0.86
Nasdaq
Spectral AI
MDAI
26/04/2024
USD
1.85
+0.01
+0.54%
93,125
1.89
1.81
Nasdaq
Steakholder Foo
STKH
26/04/2024
USD
4.30
+0.13
+3.12%
6,421
4.49
4.20
Nasdaq
Stratasys
SSYS
26/04/2024
USD
10.02
+0.26
+2.66%
466,422
10.14
9.62
Nasdaq
SuperCom
SPCB
26/04/2024
USD
0.2399
-0.01
-4.80%
6,648,721
0.26
0.24
Nasdaq
Taboola.com
TBLA
26/04/2024
USD
4.23
+0.03
+0.71%
759,249
4.34
4.22
Nasdaq
Talkspace
TALK
26/04/2024
USD
3.12
+0.04
+1.30%
335,378
3.17
3.06
Nasdaq
Taro Pharmaceut
TARO
26/04/2024
USD
42.40
-0.08
-0.19%
27,051
42.49
42.23
NYSE
TAT Technologie
TATT
26/04/2024
USD
11.89
+0.29
+2.50%
8,303
11.89
11.55
Nasdaq
Teva Pharmaceut
TEVA
26/04/2024
USD
13.81
+0.56
+4.23%
10,278,130
13.98
13.31
NYSE
Tigo Energy
TYGO
26/04/2024
USD
1.07
+0.12
+12.63%
43,534
1.14
0.95
Nasdaq
Tower Semicondu
TSEM
26/04/2024
USD
32.36
+0.19
+0.59%
189,405
32.53
32.04
Nasdaq
TriSalus Life S
TLSI
26/04/2024
USD
9.35
-0.58
-5.84%
205,822
9.82
9.30
Nasdaq
UMH Properties
UMH
26/04/2024
USD
15.66
+0.03
+0.19%
176,198
15.80
15.62
NYSE
Uniti Group
UNIT
26/04/2024
USD
5.78
+0.19
+3.31%
3,104,947
5.82
5.55
Nasdaq
Urgent.ly
ULY
26/04/2024
USD
1.63
-0.03
-1.81%
30,172
1.73
1.57
Nasdaq
UroGen Pharma
URGN
26/04/2024
USD
14.15
+0.33
+2.39%
135,351
14.32
13.69
Nasdaq
Valens Semicond
VLN
26/04/2024
USD
2.33
-0.09
-3.72%
374,079
2.47
2.32
NYSE
Varonis Systems
VRNS
26/04/2024
USD
45.33
+0.49
+1.09%
608,007
45.80
45.20
Nasdaq
Venus Concept
VERO
26/04/2024
USD
0.6843
-0.09
-11.00%
21,983
0.73
0.68
Nasdaq
Verint Systems
VRNT
26/04/2024
USD
30.93
+0.73
+2.42%
399,237
31.00
30.29
Nasdaq
Vision Sensing
VSAC
26/04/2024
USD
11.4899
+0.01
+0.09%
1,230
11.49
11.49
Nasdaq
Vroom
VRM
26/04/2024
USD
11.41
-0.07
-0.61%
17,753
12.14
11.33
Nasdaq
WalkMe
WKME
26/04/2024
USD
7.93
+0.16
+2.06%
42,610
8.02
7.84
Nasdaq
Wearable Device
WLDS
26/04/2024
USD
0.368
-0.002
-0.54%
546,839
0.40
0.36
Nasdaq
Willi-Food Inte
WILC
26/04/2024
USD
9.02
-0.27
-2.91%
2,230
9.30
9.01
Nasdaq
Wix.com
WIX
26/04/2024
USD
120.81
-0.37
-0.31%
417,797
122.90
120.65
Nasdaq
XTL Biopharmace
XTLB
26/04/2024
USD
2.422
+0.02
+0.92%
5,242
2.49
2.40
Nasdaq
XWELL
XWEL
26/04/2024
USD
1.80
0.00
0.00%
8,010
1.89
1.79
Nasdaq
ZIM Integrated
ZIM
26/04/2024
USD
13.22
+1.83
+16.07%
13,542,230
13.59
11.88
NYSE
Zooz Power
ZOOZ
26/04/2024
USD
2.86
+0.04
+1.42%
39,039
3.00
2.82
Nasdaq