Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  144 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM705 close --- 0.00 0.00%       --- ---
DLR-C0001.0M705 close
 35,775.00
0.00 0.00%       712.00 0.00
DLR-C0330.0M705 close
 3,345.00
0.00 0.00%       315.00 0.00
DLR-P0330.0M705 close
 3.00
0.00 0.00%       15.00 0.00
DLR-C0340.0M705 close
 1,894.00
0.00 0.00%       8.00 0.00
DLR-P0340.0M705 close
 4.00
0.00 0.00%       20.00 0.00
DLR-C0345.0M705 close
 1,380.00
0.00 0.00%       157.00 0.00
DLR-P0345.0M705 close
 1.00
0.00 0.00%       65.00 0.00
DLR-C0350.0M705 close
 770.00
-180.000 -18.95% 38.50 770.00 770.00 1,654.00 0.00
DLR-P0350.0M705 close
 1.00
0.00 0.00%       2,289.00 0.00
DLR-C0352.5M705 close
 603.00
0.00 0.00%       155.00 0.00
DLR-P0352.5M705 close
 1.00
0.00 0.00%       66.00 61.00
DLR-C0355.0M705 close
 267.00
-114.0000 -29.92% 142.63 340.00 260.00 4,568.00 0.20
DLR-P0355.0M705 close
 1.00
-1.00 -50.00% 0.13 2.00 1.00 5,696.00 -0.70
DLR-C0357.5M705 close
 11.00
-128.0000 -92.09% 92.65 100.00 9.00 3,328.00 7.90
DLR-P0357.5M705 close
 1.00
-8.00 -88.89% 22.34 20.00 1.00 6,298.00 4.80
DLR-C0360.0M705 close
 1.00
-20.00 -95.24% 13.47 11.00 1.00 21,351.00 1.60
DLR-P0360.0M705 close
 238.00
+98.00 +70.00% 217.87 240.00 165.000 28,779.00 -0.20
DLR-C0362.5M705 close
 1.00
-2.00 -66.67% 0.11 2.00 1.00 15,990.00 -0.40
DLR-P0362.5M705 close
 480.00
+147.000 +44.14% 34.48 490.00 460.00 14,963.00 -0.20
DLR-C0365.0M705 close
 1.00
-1.00 -50.00% 0.03 1.00 1.00 37,548.00 -12.70
DLR-P0365.0M705 close
 744.00
+170.00 +29.62% 42.39 750.00 740.00 30,329.00 -14.80
DLR-C0367.5M705 close
 1.00
0.00 0.00%       10,712.00 0.00
DLR-P0367.5M705 close
 830.00
0.00 0.00%       6,101.00 0.00
DLR-C0370.0M705 close
 1.00
0.00 0.00%       10,027.00 0.00
DLR-P0370.0M705 close
 1,130.00
0.00 0.00%       3,912.00 0.00
DLR-C0372.5M705 close
 1.00
0.00 0.00%       1,415.00 0.10
DLR-P0372.5M705 close
 1,480.00
+120.00 +8.82% 14.80 1,480.00 1,480.00 170.00 -7.60
DLR-C0375.0M705 close
 1.00
0.00 0.00%       11,324.00 0.00
DLR-P0375.0M705 close
 1,750.00
+197.000 +12.69% 126.00 1,750.00 1,750.00 13,731.00 -0.70
DLR-C0380.0M705 close
 1.00
0.00 0.00%       5,374.00 0.00
DLR-P0380.0M705 close
 2,050.00
0.00 0.00%       1,436.00 -14.80
DLR-C0385.0M705 close
 3.00
0.00 0.00%       100.00 0.00
DLR-P0385.0M705 close
 2,630.00
0.00 0.00%       13.00 0.00
DLR-C0390.0M705 close
 1.00
0.00 0.00%       9.00 0.00
DLR-P0390.0M705 close
 3,136.00
0.00 0.00%       197.00 0.00
DLR-C0400.0M705 close
 1.00
0.00 0.00%       1.00 ---
DLR-P0400.0M705 close
 4,060.00
0.00 0.00%       341.00 0.00
DLR-FM706 close --- 0.00 0.00%       --- ---
DLR-C0001.0M706 close
 35,710.00
0.00 0.00%       817.00 0.00
DLR-C0330.0M706 close
 3,060.00
0.00 0.00%       3.00 0.00
DLR-P0330.0M706 close
 4.00
0.00 0.00%       35.00 0.00
DLR-C0340.0M706 close
 2,060.00
0.00 0.00%       589.00 0.00
DLR-P0340.0M706 close
 40.00
0.00 0.00%       4,572.00 0.00
DLR-C0345.0M706 close
 1,262.00
-168.0000 -11.75% 55.99 1,320.00 1,240.00 13.00 0.00
DLR-P0345.0M706 close
 12.00
-2.00 -14.29% 2.72 15.00 12.00 420.00 0.00
DLR-C0350.0M706 close
 740.00
-178.0000 -19.39% 246.26 820.00 740.00 1,190.00 1.90
DLR-P0350.0M706 close
 41.00
+9.00 +28.13% 118.34 48.00 36.00 7,469.00 0.60
DLR-C0352.5M706 close
 550.00
-107.0000 -16.29% 72.22 610.00 540.00 3.00 0.00
DLR-P0352.5M706 close
 76.00
+16.00 +26.67% 180.84 84.00 68.00 256.00 675.00
DLR-C0355.0M706 close
 365.00
-105.0000 -22.34% 313.28 440.00 360.00 778.00 3.00
DLR-P0355.0M706 close
 163.000
+51.00 +45.54% 580.07 165.000 120.00 5,014.00 6.20
DLR-C0357.5M706 close
 220.00
-100.00 -31.25% 726.04 280.00 210.00 750.00 56.30
DLR-P0357.5M706 close
 270.00
+69.00 +34.33% 710.87 280.00 220.00 2,278.00 -4.40
DLR-C0360.0M706 close
 130.00
-52.000 -28.57% 1,060.96 170.00 120.00 85,363.00 2.00
DLR-P0360.0M706 close
 430.00
+99.00 +29.91% 2,139.44 440.00 360.00 86,763.00 1.10
DLR-C0362.5M706 close
 70.00
-31.000 -30.69% 109.72 100.00 66.00 11,727.00 1.60
DLR-P0362.5M706 close
 591.00
+73.00 +14.09% 158.57 620.00 560.00 10,619.00 0.20
DLR-C0365.0M706 close
 39.00
-17.000 -30.36% 130.51 48.00 36.00 16,279.00 2.80
DLR-P0365.0M706 close
 840.00
+197.000 +30.64% 144.38 850.00 760.00 9,408.00 0.00
DLR-C0367.5M706 close
 18.00
-9.00 -33.33% 8.31 26.00 17.00 2,617.00 1.40
DLR-P0367.5M706 close
 1,053.00
+83.00 +8.56% 11.58 1,080.00 1,050.00 41.00 0.00
DLR-C0370.0M706 close
 10.00
-6.00 -37.50% 0.79 16.00 7.00 11,279.00 -0.10
DLR-P0370.0M706 close
 1,297.00
+137.000 +11.81% 211.30 1,320.00 1,230.00 10,671.00 0.00
DLR-C0375.0M706 close
 4.00
+2.00 +100.00% 1.07 5.00 1.00 280.00 17.20
DLR-P0375.0M706 close
 1,790.00
+147.000 +8.95% 4,381.76 1,790.00 1,750.00 818.00 3,795.00
DLR-C0380.0M706 close
 12.00
0.00 0.00%       5,801.00 0.00
DLR-P0380.0M706 close
 2,250.00
+81.00 +3.73% 225.00 2,250.00 2,250.00 5,729.00 0.00
DLR-C0385.0M706 close
 9.00
0.00 0.00%       17.00 0.00
DLR-P0385.0M706 close --- 0.00 0.00%       --- ---
DLR-C0390.0M706 close
 1.00
-9.00 -90.00% 0.07 1.00 1.00 40,679.00 0.10
DLR-P0390.0M706 close
 3,240.00
+130.00 +4.18% 233.26 3,240.00 3,220.00 38,857.00 0.10
DLR-C0400.0M706 close
 4.00
0.00 0.00%       1,528.00 0.00
DLR-P0400.0M706 close
 4,100.00
0.00 0.00%       443.00 0.20
DLR-C0410.0M706 close
 3.00
0.00 0.00%       862.00 0.00
DLR-P0410.0M706 close
 5,240.00
+40.00 +0.77% 5.24 5,240.00 5,240.00 812.00 0.00
DLR-C0420.0M706 close
 2.00
0.00 0.00%       4,573.00 0.00
DLR-P0420.0M706 close
 3,770.00
0.00 0.00%       299.00 0.00
DLR-FM707 close --- 0.00 0.00%       --- ---
DLR-C0001.0M707 close --- 0.00 0.00%       --- ---
DLR-C0330.0M707 close --- 0.00 0.00%       --- ---
DLR-P0330.0M707 close --- 0.00 0.00%       --- ---
DLR-C0340.0M707 close
 1,970.00
0.00 0.00%       5.00 0.00
DLR-P0340.0M707 close --- 0.00 0.00%       --- ---
DLR-C0345.0M707 close
 1,280.00
-270.000 -17.42% 1.28 1,280.00 1,280.00 24.00 0.00
DLR-P0345.0M707 close
 60.00
0.00 0.00%       1.00 0.00
DLR-C0350.0M707 close
 821.00
-89.000 -9.78% 5.75 850.00 770.00 3.00 200.00
DLR-P0350.0M707 close
 102.000
+10.00 +10.87% 28.40 105.000 90.00 1,906.00 0.00
DLR-C0355.0M707 close
 498.00
-42.000 -7.78% 36.85 540.00 440.00 7.00 600.00
DLR-P0355.0M707 close
 251.00
+91.00 +56.88% 298.12 260.00 220.00 1,871.00 0.00
DLR-C0360.0M707 close
 210.00
-88.000 -29.53% 17.62 230.00 210.00 29,930.00 0.50
DLR-P0360.0M707 close
 550.00
+130.00 +30.95% 2,983.72 550.00 500.00 29,841.00 0.40
DLR-C0365.0M707 close
 110.00
-20.00 -15.38% 0.33 120.00 105.000 329.00 0.00
DLR-P0365.0M707 close
 940.00
+40.00 +4.44% 0.94 940.00 940.00 28.00 0.00
DLR-C0370.0M707 close
 90.00
-4.00 -4.26% 0.63 90.00 90.00 75.00 0.00
DLR-P0370.0M707 close
 1,335.00
0.00 0.00% 2.67 1,360.00 1,310.00 --- ---
DLR-C0375.0M707 close
 31.00
-30.00 -49.18% 0.19 150.00 6.00 24.00 0.00
DLR-P0375.0M707 close
 1,840.00
+190.00 +11.52% 17,479.80 1,840.00 1,780.00 9.00 0.00
DLR-C0380.0M707 close
 55.00
0.00 0.00%       --- ---
DLR-P0380.0M707 close --- 0.00 0.00%       --- ---
DLR-C0390.0M707 close --- 0.00 0.00%       --- ---
DLR-P0390.0M707 close
 3,188.00
0.00 0.00%       200.00 0.00
DLR-C0400.0M707 close --- 0.00 0.00%       --- ---
DLR-P0400.0M707 close --- 0.00 0.00%       --- ---
DLR-FM709 close --- 0.00 0.00%       --- ---
DLR-C0001.0M709 close --- 0.00 0.00%       --- ---
DLR-C0330.0M709 close --- 0.00 0.00%       --- ---
DLR-P0330.0M709 close --- 0.00 0.00%       --- ---
DLR-C0340.0M709 close --- 0.00 0.00%       --- ---
DLR-P0340.0M709 close
 65.00
0.00 0.00%       18.00 0.00
DLR-C0350.0M709 close --- 0.00 0.00%       --- ---
DLR-P0350.0M709 close
 210.00
0.00 0.00%       1.00 0.00
DLR-C0360.0M709 close
 490.00
0.00 0.00%       10.00 0.00
DLR-P0360.0M709 close
 730.00
+170.00 +30.36% 2.19 730.00 730.00 52.00 0.00
DLR-C0370.0M709 close
 110.00
-25.000 -18.52% 0.33 110.00 110.00 185.00 2.80
DLR-P0370.0M709 close
 1,090.00
0.00 0.00%       7.00 0.00
DLR-C0380.0M709 close
 134.000
0.00 0.00%       165.00 0.00
DLR-P0380.0M709 close
 2,287.00
0.00 0.00%       21.00 0.00
DLR-C0390.0M709 close
 97.00
0.00 0.00%       54.00 0.00
DLR-P0390.0M709 close
 3,250.00
0.00 0.00%       8.00 0.00
DLR-C0400.0M709 close
 44.00
0.00 0.00%       92.00 0.00
DLR-P0400.0M709 close
 3,620.00
0.00 0.00%       10.00 0.00
DLR-FM712 close --- 0.00 0.00%       --- ---
DLR-C0001.0M712 close --- 0.00 0.00%       --- ---
DLR-C0330.0M712 close
 2,800.00
0.00 0.00%       20.00 0.00
DLR-P0330.0M712 close
 185.000
0.00 0.00%       85.00 0.00
DLR-C0340.0M712 close
 1,690.00
-50.00 -2.87% 16.90 1,700.00 1,680.00 245.00 0.00
DLR-P0340.0M712 close
 167.000
0.00 0.00%       4,620.00 0.00
DLR-C0350.0M712 close
 1,080.00
0.00 0.00%       978.00 0.00
DLR-P0350.0M712 close
 387.00
0.00 0.00%       4,449.00 0.00
DLR-C0360.0M712 close
 470.00
-40.00 -7.84% 4.23 510.00 460.00 605.00 0.80
DLR-P0360.0M712 close
 929.00
0.00 0.00%       5,273.00 0.00
DLR-C0370.0M712 close
 238.00
-212.0000 -47.11% 1.43 330.00 220.00 294.00 0.00
DLR-P0370.0M712 close
 1,560.00
0.00 0.00%       394.00 1.00
DLR-C0380.0M712 close
 160.00
+15.00 +10.34% 0.16 160.00 160.00 2,272.00 0.00
DLR-P0380.0M712 close
 2,386.00
0.00 0.00%       188.00 0.00
DLR-C0390.0M712 close
 42.00
-8.00 -16.00% 0.85 48.00 42.00 3,157.00 -0.20
DLR-P0390.0M712 close
 3,240.00
0.00 0.00%       95.00 0.00
DLR-C0400.0M712 close
 22.00
+1.00 +4.76% 0.02 22.00 22.00 4,054.00 0.00
DLR-P0400.0M712 close
 4,350.00
0.00 0.00%       45.00 0.00
DLR-C0410.0M712 close
 17.00
+2.00 +13.33% 0.02 17.00 17.00 8,430.00 0.00
DLR-P0410.0M712 close
 5,280.00
0.00 0.00%       84.00 0.00
DLR-C0420.0M712 close
 12.00
0.00 0.00%       4,112.00 0.00
DLR-P0420.0M712 close
 5,000.00
0.00 0.00%       88.00 0.00