Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  146 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM709 close --- 0.00 0.00%       --- ---
DLR-C0001.0M709 close
 34,870.00
0.00 0.00%       174.00 0.00
DLR-C0320.0M709 close
 3,715.00
0.00 0.00%       1,812.00 0.00
DLR-P0320.0M709 close --- 0.00 0.00%       --- ---
DLR-C0330.0M709 close --- 0.00 0.00%       --- ---
DLR-P0330.0M709 close
 40.00
0.00 0.00%       20.00 0.00
DLR-C0335.0M709 close
 1,750.00
0.00 0.00%       2.00 0.00
DLR-P0335.0M709 close --- 0.00 0.00%       --- ---
DLR-C0340.0M709 close
 1,220.00
0.00 0.00%       508.00 0.00
DLR-P0340.0M709 close
 6.00
0.00 0.00%       346.00 0.00
DLR-C0345.0M709 close
 596.00
+148.000 +33.04% 57.10 640.00 520.00 1,050.00 5.70
DLR-P0345.0M709 close
 3.00
0.00 0.00%       3,491.00 -8.30
DLR-C0347.5M709 close
 352.00
+132.000 +60.00% 235.14 380.00 280.00 669.00 10.20
DLR-P0347.5M709 close
 3.00
-14.000 -82.35% 0.13 5.00 1.00 4,367.00 -9.20
DLR-C0350.0M709 close
 125.000
+68.00 +119.30% 534.88 170.00 74.00 5,783.00 29.30
DLR-P0350.0M709 close
 26.00
-80.00 -75.47% 138.62 50.00 17.00 9,886.00 2.20
DLR-C0352.5M709 close
 23.00
+9.00 +64.29% 49.28 34.00 14.00 4,111.00 3.10
DLR-P0352.5M709 close
 170.00
-145.0000 -46.03% 447.30 250.00 145.000 5,657.00 -1.40
DLR-C0355.0M709 close
 3.00
-1.00 -25.00% 2.88 7.00 3.00 7,949.00 -2.20
DLR-P0355.0M709 close
 407.00
-134.0000 -24.77% 240.63 460.00 350.00 5,684.00 -3.70
DLR-C0357.5M709 close
 2.00
0.00 0.00% 0.33 3.00 2.00 6,193.00 0.10
DLR-P0357.5M709 close
 638.00
-163.0000 -20.35% 21.08 660.00 630.00 2,810.00 -0.20
DLR-C0360.0M709 close
 1.00
0.00 0.00% 6.32 2.00 1.00 55,309.00 -25.90
DLR-P0360.0M709 close
 883.00
-166.0000 -15.82% 6,694.11 930.00 840.00 50,044.00 -29.40
DLR-C0362.5M709 close
 2.00
0.00 0.00%       27,661.00 0.00
DLR-P0362.5M709 close
 1,080.00
0.00 0.00%       21,628.00 0.00
DLR-C0365.0M709 close
 5.00
0.00 0.00% 0.02 5.00 5.00 12,853.00 0.00
DLR-P0365.0M709 close
 1,379.00
-151.0000 -9.87% 42.75 1,380.00 1,350.00 9,617.00 0.00
DLR-C0367.5M709 close
 8.00
0.00 0.00%       855.00 0.00
DLR-P0367.5M709 close
 1,638.00
-142.0000 -7.98% 8.19 1,660.00 1,600.00 212.00 -0.50
DLR-C0370.0M709 close
 5.00
0.00 0.00%       2,880.00 0.00
DLR-P0370.0M709 close
 1,900.00
+250.00 +15.15% 5.70 1,900.00 1,900.00 1,729.00 0.00
DLR-C0375.0M709 close
 1.00
0.00 0.00%       196.00 0.00
DLR-P0375.0M709 close
 1,910.00
0.00 0.00%       4,226.00 0.00
DLR-C0380.0M709 close
 41.00
0.00 0.00%       214.00 0.00
DLR-P0380.0M709 close
 3,096.00
0.00 0.00%       43.00 -4.40
DLR-C0390.0M709 close
 1.00
0.00 0.00%       94.00 0.00
DLR-P0390.0M709 close
 3,800.00
0.00 0.00%       205.00 0.00
DLR-C0400.0M709 close
 44.00
0.00 0.00%       92.00 0.00
DLR-P0400.0M709 close
 4,270.00
0.00 0.00%       1,829.00 0.00
DLR-FM710 close --- 0.00 0.00%       --- ---
DLR-C0001.0M710 close
 34,800.00
0.00 0.00%       788.00 7.20
DLR-C0320.0M710 close
 3,060.00
+127.000 +4.33% 3.06 3,060.00 3,060.00 3.00 200.00
DLR-P0320.0M710 close --- 0.00 0.00%       --- ---
DLR-C0330.0M710 close
 3,640.00
0.00 0.00%       1.00 0.00
DLR-P0330.0M710 close
 12.00
0.00 0.00%       63.00 0.00
DLR-C0335.0M710 close
 1,570.00
+160.00 +11.35% 3.14 1,570.00 1,570.00 1.00 ---
DLR-P0335.0M710 close --- 0.00 0.00%       --- ---
DLR-C0340.0M710 close
 1,094.00
+142.000 +14.92% 40.34 1,100.00 1,080.00 56.00 93.10
DLR-P0340.0M710 close
 19.00
-13.000 -40.63% 5.26 26.00 15.00 194.00 26.00
DLR-C0345.0M710 close
 637.00
+117.000 +22.50% 74.68 680.00 600.00 503.00 521.00
DLR-P0345.0M710 close
 54.00
-46.000 -46.00% 21.19 76.00 50.00 747.00 291.00
DLR-C0347.5M710 close
 431.00
+89.00 +26.02% 54.62 480.00 420.00 620.00 1,140.00
DLR-P0347.5M710 close
 120.00
-62.000 -34.07% 103.28 140.00 110.00 761.00 154.00
DLR-C0350.0M710 close
 280.00
+59.00 +26.70% 1,756.70 320.00 240.00 31,985.00 2.30
DLR-P0350.0M710 close
 220.00
-80.00 -26.67% 1,546.00 250.00 200.00 30,255.00 0.80
DLR-C0352.5M710 close
 170.00
+40.00 +30.77% 177.40 200.00 150.00 36,542.00 0.60
DLR-P0352.5M710 close
 360.00
-100.00 -21.74% 148.93 380.00 330.00 32,686.00 0.00
DLR-C0355.0M710 close
 99.00
+24.00 +32.00% 252.74 110.00 86.00 34,878.00 0.90
DLR-P0355.0M710 close
 524.00
-126.0000 -19.38% 621.51 570.00 510.00 34,208.00 0.00
DLR-C0357.5M710 close
 50.00
+5.00 +11.11% 30.91 60.00 50.00 898.00 0.20
DLR-P0357.5M710 close
 732.00
-133.0000 -15.38% 55.60 840.00 720.00 197.00 4.20
DLR-C0360.0M710 close
 30.00
0.00 0.00% 50.30 36.00 28.00 24,125.00 0.00
DLR-P0360.0M710 close
 957.00
-143.0000 -13.00% 113.32 1,010.00 930.00 23,341.00 -0.20
DLR-C0362.5M710 close
 17.00
+2.00 +13.33% 14.96 20.00 16.00 501.00 -4.90
DLR-P0362.5M710 close
 1,210.00
+140.00 +13.08% 1.21 1,210.00 1,210.00 33.00 0.00
DLR-C0365.0M710 close
 8.00
-1.00 -11.11% 0.16 8.00 6.00 199.00 -0.50
DLR-P0365.0M710 close
 1,425.00
+25.00 +1.79% 2.85 1,430.00 1,420.00 20.00 0.00
DLR-C0370.0M710 close
 5.00
0.00 0.00%       81.00 1.30
DLR-P0370.0M710 close
 1,940.00
+75.00 +4.02% 116.30 1,940.00 1,930.00 18.00 0.00
DLR-C0375.0M710 close
 58.00
0.00 0.00%       8.00 0.00
DLR-P0375.0M710 close
 2,450.00
+700.00 +40.00% 24.50 2,450.00 2,450.00 1.00 0.00
DLR-C0380.0M710 close
 80.00
0.00 0.00%       1.00 0.00
DLR-P0380.0M710 close
 2,940.00
+45.00 +1.55% 29.40 2,940.00 2,940.00 2.00 0.00
DLR-C0390.0M710 close --- 0.00 0.00%       --- ---
DLR-P0390.0M710 close
 4,060.00
0.00 0.00%       3.00 50.00
DLR-FM711 close --- 0.00 0.00%       --- ---
DLR-C0001.0M711 close --- 0.00 0.00%       --- ---
DLR-C0320.0M711 close --- 0.00 0.00%       --- ---
DLR-P0320.0M711 close --- 0.00 0.00%       --- ---
DLR-C0330.0M711 close --- 0.00 0.00%       --- ---
DLR-P0330.0M711 close --- 0.00 0.00%       --- ---
DLR-C0335.0M711 close --- 0.00 0.00%       --- ---
DLR-P0335.0M711 close
 18.00
+5.00 +38.46% 0.38 22.00 13.00 6.00 100.00
DLR-C0340.0M711 close
 1,170.00
0.00 0.00%       2.00 0.00
DLR-P0340.0M711 close
 91.00
0.00 0.00%       206.00 3,333.00
DLR-C0345.0M711 close
 612.00
0.00 0.00%       9.00 50.00
DLR-P0345.0M711 close
 170.00
+5.00 +3.03% 2.21 170.00 170.00 9.00 0.00
DLR-C0350.0M711 close
 375.00
-45.000 -10.71% 0.75 380.00 370.00 20.00 0.00
DLR-P0350.0M711 close
 360.00
+34.00 +10.43% 29.51 380.00 340.00 335.00 0.00
DLR-C0355.0M711 close
 187.000
-73.000 -28.08% 71.96 195.000 170.00 16.00 0.00
DLR-P0355.0M711 close
 665.00
+325.00 +95.59% 77.15 680.00 630.00 4.00 0.00
DLR-C0360.0M711 close
 87.00
+7.00 +8.75% 2.75 92.00 80.00 121.00 5.20
DLR-P0360.0M711 close
 1,048.00
+45.00 +4.49% 5.24 1,050.00 1,040.00 18.00 0.00
DLR-C0365.0M711 close
 33.00
-1.00 -2.94% 0.43 36.00 32.00 396.00 4.20
DLR-P0365.0M711 close
 1,548.00
0.00 0.00% 17.03 1,550.00 1,530.00 --- ---
DLR-C0370.0M711 close
 105.000
0.00 0.00%       5.00 0.00
DLR-P0370.0M711 close --- 0.00 0.00%       --- ---
DLR-C0375.0M711 close
 95.00
0.00 0.00%       --- ---
DLR-P0375.0M711 close --- 0.00 0.00%       --- ---
DLR-C0380.0M711 close --- 0.00 0.00%       --- ---
DLR-P0380.0M711 close --- 0.00 0.00%       --- ---
DLR-C0390.0M711 close --- 0.00 0.00%       --- ---
DLR-P0390.0M711 close --- 0.00 0.00%       --- ---
DLR-FM712 close --- 0.00 0.00%       --- ---
DLR-C0001.0M712 close --- 0.00 0.00%       --- ---
DLR-C0320.0M712 close
 3,830.00
0.00 0.00%       6.00 0.00
DLR-P0320.0M712 close
 1.00
0.00 0.00%       1.00 0.00
DLR-C0330.0M712 close
 2,840.00
0.00 0.00%       112.00 0.00
DLR-P0330.0M712 close
 60.00
0.00 0.00%       176.00 0.00
DLR-C0340.0M712 close
 1,100.00
-65.000 -5.58% 22.00 1,100.00 1,100.00 652.00 0.00
DLR-P0340.0M712 close
 193.000
0.00 0.00%       12,862.00 0.00
DLR-C0350.0M712 close
 449.00
+46.00 +11.41% 907.45 450.00 420.00 1,287.00 0.40
DLR-P0350.0M712 close
 476.00
+51.00 +12.00% 968.93 520.00 470.00 4,151.00 0.00
DLR-C0360.0M712 close
 140.00
+20.00 +16.67% 290.74 170.00 125.000 36,247.00 0.00
DLR-P0360.0M712 close
 1,140.00
-30.00 -2.56% 2,439.36 1,180.00 1,140.00 37,323.00 0.00
DLR-C0370.0M712 close
 39.00
+3.00 +8.33% 0.39 42.00 36.00 7,384.00 1.40
DLR-P0370.0M712 close
 1,980.00
0.00 0.00%       434.00 0.00
DLR-C0380.0M712 close
 39.00
0.00 0.00%       2,618.00 0.00
DLR-P0380.0M712 close
 3,100.00
0.00 0.00%       191.00 0.00
DLR-C0390.0M712 close
 48.00
0.00 0.00%       3,112.00 0.00
DLR-P0390.0M712 close
 3,200.00
0.00 0.00%       98.00 0.00
DLR-C0400.0M712 close
 22.00
0.00 0.00%       3,902.00 0.00
DLR-P0400.0M712 close
 4,350.00
0.00 0.00%       45.00 0.00
DLR-C0410.0M712 close
 14.00
0.00 0.00%       8,420.00 0.00
DLR-P0410.0M712 close
 5,280.00
0.00 0.00%       84.00 0.00
DLR-C0420.0M712 close
 10.00
0.00 0.00%       4,111.00 0.00
DLR-P0420.0M712 close
 6,650.00
0.00 0.00%       104.00 0.00
DLR-FM806 close --- 0.00 0.00%       --- ---
DLR-C0001.0M806 close --- 0.00 0.00%       --- ---
DLR-C0320.0M806 close
 3,070.00
0.00 0.00%       678.00 0.00
DLR-P0320.0M806 close
 99.00
-11.000 -10.00% 1.38 100.00 98.00 2,695.00 0.70
DLR-C0330.0M806 close
 1,990.00
0.00 0.00%       45.00 0.00
DLR-P0330.0M806 close
 218.00
-8.00 -3.54% 3.48 220.00 200.00 356.00 0.00
DLR-C0340.0M806 close
 1,330.00
0.00 0.00%       60.00 0.00
DLR-P0340.0M806 close
 410.00
0.00 0.00%       173.00 0.00
DLR-C0350.0M806 close
 670.00
-12.000 -1.76% 26.80 670.00 670.00 150.00 0.00
DLR-P0350.0M806 close
 820.00
0.00 0.00%       38.00 0.00
DLR-C0360.0M806 close
 360.00
0.00 0.00% 1.80 360.00 360.00 733.00 0.00
DLR-P0360.0M806 close
 1,290.00
0.00 0.00%       81.00 0.00
DLR-C0370.0M806 close
 190.00
+20.00 +11.76% 0.76 190.00 190.00 750.00 0.10
DLR-P0370.0M806 close
 2,450.00
0.00 0.00%       54.00 0.00
DLR-C0380.0M806 close
 98.00
-37.000 -27.41% 0.29 98.00 98.00 2,438.00 0.00
DLR-P0380.0M806 close
 3,280.00
0.00 0.00%       198.00 5.30
DLR-C0390.0M806 close
 78.00
0.00 0.00%       2,734.00 0.00
DLR-P0390.0M806 close
 3,493.00
0.00 0.00%       637.00 0.00