Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  138 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM703 close --- 0.00 0.00%       --- ---
DLR-C0001.0M703 close
 36,845.00
0.00 0.00%       2,098.00 0.00
DLR-C0340.0M703 close
 2,990.00
-36.000 -1.19% 2.99 2,990.00 2,990.00 1,921.00 0.70
DLR-P0340.0M703 close
 3.00
0.00 0.00%       184.00 0.00
DLR-C0350.0M703 close
 2,015.00
+35.00 +1.77% 12.09 2,020.00 1,990.00 166.00 3.10
DLR-P0350.0M703 close
 4.00
0.00 0.00% 0.00 4.00 4.00 6.00 ---
DLR-C0355.0M703 close
 1,549.00
+44.00 +2.92% 174.57 1,590.00 1,500.00 10.00 ---
DLR-P0355.0M703 close
 11.00
-1.00 -8.33% 0.09 12.00 7.00 15.00 36.40
DLR-C0360.0M703 close
 1,040.00
+16.00 +1.56% 384.70 1,120.00 1,020.00 1,029.00 5.80
DLR-P0360.0M703 close
 30.00
-4.00 -11.76% 96.30 34.00 24.00 11,878.00 75.40
DLR-C0365.0M703 close
 601.00
-8.00 -1.31% 1,416.29 680.00 600.00 1,450.00 65.10
DLR-P0365.0M703 close
 100.00
-6.00 -5.66% 199.92 105.000 80.00 3,900.00 18.10
DLR-C0367.5M703 close
 448.00
+35.00 +8.47% 222.26 480.00 430.00 624.00 447.00
DLR-P0367.5M703 close
 165.000
-9.00 -5.17% 192.65 175.000 135.000 1,472.00 26.90
DLR-C0370.0M703 close
 304.00
+24.00 +8.57% 1,405.42 330.00 280.00 9,418.00 42.70
DLR-P0370.0M703 close
 263.00
-23.000 -8.04% 1,949.85 310.00 230.00 12,612.00 32.40
DLR-C0372.5M703 close
 183.000
+19.00 +11.59% 370.24 210.00 175.000 3,987.00 36.60
DLR-P0372.5M703 close
 414.00
-15.000 -3.50% 320.50 450.00 360.00 3,963.00 67.70
DLR-C0375.0M703 close
 110.00
+11.00 +11.11% 588.08 130.00 105.000 98,364.00 2.70
DLR-P0375.0M703 close
 599.00
-9.00 -1.48% 1,215.14 600.00 520.00 101,947.00 10.80
DLR-C0377.5M703 close
 65.00
+11.00 +20.37% 128.50 74.00 52.00 19,457.00 3.50
DLR-P0377.5M703 close
 746.00
-112.0000 -13.05% 127.78 820.00 730.00 18,474.00 1.90
DLR-C0380.0M703 close
 36.00
+4.00 +12.50% 102.71 44.00 32.00 16,215.00 3.70
DLR-P0380.0M703 close
 1,011.00
-29.000 -2.79% 675.72 1,030.00 940.00 14,175.00 9.20
DLR-C0382.5M703 close
 22.00
+2.00 +10.00% 13.89 24.00 19.00 7,087.00 13.90
DLR-P0382.5M703 close
 1,247.00
-39.000 -3.03% 101.53 1,250.00 1,190.00 5,910.00 9.40
DLR-C0385.0M703 close
 11.00
-3.00 -21.43% 0.12 20.00 10.00 3,128.00 16.70
DLR-P0385.0M703 close
 1,430.00
-50.00 -3.38% 1.43 1,430.00 1,430.00 170.00 0.00
DLR-C0390.0M703 close
 7.00
0.00 0.00%       308.00 4.10
DLR-P0390.0M703 close
 1,969.00
+44.00 +2.29% 316.72 1,970.00 1,920.00 879.00 244.00
DLR-C0395.0M703 close
 4.00
0.00 0.00%       2,089.00 0.20
DLR-P0395.0M703 close
 2,500.00
0.00 0.00%       34.00 70.00
DLR-C0400.0M703 close
 1.00
0.00 0.00%       290.00 0.00
DLR-P0400.0M703 close
 2,910.00
-130.000 -4.28% 2.91 2,910.00 2,910.00 72.00 0.00
DLR-C0405.0M703 close
 12.00
0.00 0.00%       2.00 0.00
DLR-P0405.0M703 close --- 0.00 0.00%       --- ---
DLR-C0410.0M703 close
 63.00
0.00 0.00%       10.00 0.00
DLR-P0410.0M703 close
 3,500.00
0.00 0.00%       21.00 0.00
DLR-C0420.0M703 close
 51.00
0.00 0.00%       --- ---
DLR-P0420.0M703 close
 4,925.00
-23.000 -0.46% 64.02 4,930.00 4,920.00 19.00 280.00
DLR-FM704 close --- 0.00 0.00%       --- ---
DLR-C0001.0M704 close --- 0.00 0.00%       --- ---
DLR-C0340.0M704 close
 3,120.00
0.00 0.00%       11.00 0.00
DLR-P0340.0M704 close
 5.00
0.00 0.00%       1.00 0.00
DLR-C0350.0M704 close
 2,092.00
0.00 0.00%       16.00 -5.90
DLR-P0350.0M704 close
 29.00
0.00 0.00%       40.00 0.00
DLR-C0355.0M704 close
 1,603.00
0.00 0.00%       17.00 ---
DLR-P0355.0M704 close
 41.00
0.00 0.00% 0.82 42.00 40.00 --- ---
DLR-C0360.0M704 close
 1,200.00
0.00 0.00%       213.00 -1.80
DLR-P0360.0M704 close
 84.00
0.00 0.00%       21,755.00 0.00
DLR-C0365.0M704 close
 780.00
0.00 0.00%       101.00 9.80
DLR-P0365.0M704 close
 230.00
0.00 0.00%       475.00 0.00
DLR-C0367.5M704 close
 550.00
0.00 0.00% 3.30 550.00 550.00 --- ---
DLR-P0367.5M704 close
 285.00
0.00 0.00% 2.85 290.00 280.00 --- ---
DLR-C0370.0M704 close
 384.00
+38.00 +10.98% 15.59 400.00 370.00 401.00 17.30
DLR-P0370.0M704 close
 419.00
0.00 0.00%       147.00 24.60
DLR-C0372.5M704 close
 305.00
0.00 0.00% 3.05 310.00 300.00 --- ---
DLR-P0372.5M704 close
 530.00
0.00 0.00% 5.30 530.00 530.00 --- ---
DLR-C0375.0M704 close
 186.000
-16.000 -7.92% 48.40 190.00 180.00 432.00 82.30
DLR-P0375.0M704 close
 562.00
0.00 0.00%       46.00 0.00
DLR-C0377.5M704 close --- 0.00 0.00%       --- ---
DLR-P0377.5M704 close --- 0.00 0.00%       --- ---
DLR-C0380.0M704 close
 90.00
-1.00 -1.10% 1.53 92.00 90.00 200.00 174.00
DLR-P0380.0M704 close
 1,050.00
+270.00 +34.62% 1.05 1,050.00 1,050.00 17.00 0.00
DLR-C0385.0M704 close
 44.00
-1.00 -2.22% 0.48 44.00 44.00 468.00 0.00
DLR-P0385.0M704 close
 1,150.00
0.00 0.00%       25.00 0.00
DLR-C0390.0M704 close
 54.00
0.00 0.00%       316.00 0.00
DLR-P0390.0M704 close
 1,910.00
0.00 0.00%       23.00 0.00
DLR-C0395.0M704 close
 3.00
0.00 0.00%       4.00 0.00
DLR-P0395.0M704 close
 2,390.00
0.00 0.00%       18.00 0.00
DLR-C0400.0M704 close
 1.00
0.00 0.00%       1.00 0.00
DLR-P0400.0M704 close
 2,890.00
0.00 0.00%       2.00 100.00
DLR-C0410.0M704 close
 251.00
0.00 0.00%       --- ---
DLR-P0410.0M704 close
 3,880.00
0.00 0.00%       3.00 -25.00
DLR-FM705 close --- 0.00 0.00%       --- ---
DLR-C0001.0M705 close --- 0.00 0.00%       --- ---
DLR-C0340.0M705 close --- 0.00 0.00%       --- ---
DLR-P0340.0M705 close --- 0.00 0.00%       --- ---
DLR-C0350.0M705 close
 2,050.00
0.00 0.00% 10.25 2,050.00 2,050.00 --- ---
DLR-P0350.0M705 close
 38.00
0.00 0.00% 1.92 40.00 1.00 --- ---
DLR-C0355.0M705 close --- 0.00 0.00%       --- ---
DLR-P0355.0M705 close
 70.00
0.00 0.00% 1.75 70.00 70.00 --- ---
DLR-C0360.0M705 close --- 0.00 0.00%       --- ---
DLR-P0360.0M705 close
 149.000
0.00 0.00% 8.41 155.000 125.000 --- ---
DLR-C0365.0M705 close
 745.00
0.00 0.00% 39.14 770.00 740.00 --- ---
DLR-P0365.0M705 close
 279.00
0.00 0.00% 75.80 290.00 240.00 --- ---
DLR-C0370.0M705 close
 451.00
0.00 0.00% 49.18 490.00 450.00 --- ---
DLR-P0370.0M705 close
 475.00
0.00 0.00% 35.44 500.00 460.00 --- ---
DLR-C0375.0M705 close
 285.00
0.00 0.00% 5.98 290.00 280.00 --- ---
DLR-P0375.0M705 close
 805.00
0.00 0.00% 8.05 810.00 800.00 --- ---
DLR-C0380.0M705 close
 141.000
0.00 0.00% 2.97 155.000 120.00 --- ---
DLR-P0380.0M705 close --- 0.00 0.00%       --- ---
DLR-C0385.0M705 close
 75.00
0.00 0.00% 0.67 80.00 68.00 --- ---
DLR-P0385.0M705 close
 1,590.00
0.00 0.00% 7.95 1,590.00 1,590.00 --- ---
DLR-C0390.0M705 close --- 0.00 0.00%       --- ---
DLR-P0390.0M705 close --- 0.00 0.00%       --- ---
DLR-C0400.0M705 close --- 0.00 0.00%       --- ---
DLR-P0400.0M705 close --- 0.00 0.00%       --- ---
DLR-FM706 close --- 0.00 0.00%       --- ---
DLR-C0001.0M706 close --- 0.00 0.00%       --- ---
DLR-C0340.0M706 close
 3,280.00
0.00 0.00%       2,000.00 0.00
DLR-P0340.0M706 close
 9.00
0.00 0.00%       4,307.00 0.20
DLR-C0350.0M706 close
 2,500.00
0.00 0.00%       573.00 0.00
DLR-P0350.0M706 close
 70.00
+16.00 +29.63% 2.46 72.00 70.00 4,111.00 0.00
DLR-C0360.0M706 close
 1,140.00
-220.000 -16.18% 1.14 1,140.00 1,140.00 682.00 0.00
DLR-P0360.0M706 close
 225.00
-32.000 -12.45% 152.74 240.00 220.00 6,856.00 1.60
DLR-C0370.0M706 close
 511.00
+4.00 +0.79% 103.44 520.00 500.00 587.00 23.30
DLR-P0370.0M706 close
 555.00
-14.000 -2.46% 158.62 570.00 520.00 1,125.00 2.90
DLR-C0380.0M706 close
 240.00
+46.00 +23.71% 3.36 240.00 240.00 5,422.00 3.60
DLR-P0380.0M706 close
 1,295.00
+45.00 +3.60% 12.95 1,300.00 1,290.00 5,708.00 0.00
DLR-C0390.0M706 close
 90.00
+11.00 +13.92% 3.78 90.00 90.00 36,564.00 -0.50
DLR-P0390.0M706 close
 2,140.00
+60.00 +2.88% 89.88 2,140.00 2,140.00 34,750.00 -0.50
DLR-C0400.0M706 close
 33.00
0.00 0.00%       1,563.00 0.10
DLR-P0400.0M706 close
 2,290.00
0.00 0.00%       440.00 0.00
DLR-C0410.0M706 close
 10.00
0.00 0.00%       859.00 -1.30
DLR-P0410.0M706 close
 3,730.00
0.00 0.00%       815.00 0.00
DLR-C0420.0M706 close
 19.00
0.00 0.00%       4,553.00 0.00
DLR-P0420.0M706 close
 3,770.00
0.00 0.00%       299.00 0.00
DLR-FM712 close --- 0.00 0.00%       --- ---
DLR-C0001.0M712 close --- 0.00 0.00%       --- ---
DLR-C0340.0M712 close
 3,198.00
0.00 0.00%       107.00 0.00
DLR-P0340.0M712 close
 140.00
-2.00 -1.41% 49.80 140.00 130.00 3,243.00 521.00
DLR-C0350.0M712 close
 1,975.00
+82.00 +4.33% 7.90 1,980.00 1,970.00 973.00 0.00
DLR-P0350.0M712 close
 185.000
0.00 0.00%       4,423.00 0.00
DLR-C0360.0M712 close
 1,260.00
+40.00 +3.28% 2.52 1,260.00 1,260.00 406.00 0.00
DLR-P0360.0M712 close
 473.00
0.00 0.00%       5,097.00 0.00
DLR-C0370.0M712 close
 700.00
0.00 0.00%       140.00 0.00
DLR-P0370.0M712 close
 1,022.00
0.00 0.00%       357.00 2.30
DLR-C0380.0M712 close
 420.00
0.00 0.00%       87.00 1.20
DLR-P0380.0M712 close
 1,700.00
0.00 0.00%       171.00 1.80
DLR-C0390.0M712 close
 222.00
-8.00 -3.48% 2.22 240.00 220.00 2,380.00 0.30
DLR-P0390.0M712 close
 2,520.00
0.00 0.00%       61.00 84.80
DLR-C0400.0M712 close
 145.000
0.00 0.00%       496.00 0.00
DLR-P0400.0M712 close
 3,530.00
+30.00 +0.86% 3.53 3,530.00 3,530.00 34.00 6.30
DLR-C0410.0M712 close
 90.00
+5.00 +5.88% 1.62 92.00 88.00 6,954.00 2.70
DLR-P0410.0M712 close
 4,360.00
0.00 0.00%       79.00 1.30
DLR-C0420.0M712 close
 51.00
0.00 0.00%       4,129.00 0.50
DLR-P0420.0M712 close
 5,000.00
0.00 0.00%       88.00 0.00