Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  144 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM808 close --- 0.00 0.00%       --- ---
DLR-C0001.0M808 close
 36,220.00
0.00 0.00%       951.00 0.00
DLR-C0330.0M808 close
 3,640.00
0.00 0.00%       24.00 0.00
DLR-P0330.0M808 close
 1.00
0.00 0.00%       1.00 0.00
DLR-C0340.0M808 close
 2,580.00
0.00 0.00%       52.00 0.00
DLR-P0340.0M808 close
 2.00
0.00 0.00%       2.00 0.00
DLR-C0345.0M808 close
 2,270.00
0.00 0.00%       14.00 7.70
DLR-P0345.0M808 close
 2.00
0.00 0.00%       397.00 0.30
DLR-C0350.0M808 close
 1,770.00
0.00 0.00%       639.00 -0.20
DLR-P0350.0M808 close
 3.00
0.00 0.00%       2,340.00 0.00
DLR-C0355.0M808 close
 1,158.00
-112.0000 -8.82% 42.79 1,160.00 1,110.00 1,816.00 0.10
DLR-P0355.0M808 close
 3.00
0.00 0.00%       4,527.00 0.00
DLR-C0357.5M808 close
 870.00
-150.000 -14.71% 0.87 870.00 870.00 626.00 -0.20
DLR-P0357.5M808 close
 5.00
0.00 0.00% 0.26 5.00 5.00 11,437.00 0.00
DLR-C0360.0M808 close
 650.00
-95.000 -12.75% 77.19 660.00 620.00 22,443.00 1.00
DLR-P0360.0M808 close
 9.00
+3.00 +50.00% 3.30 13.00 8.00 26,940.00 0.80
DLR-C0362.5M808 close
 420.00
-97.000 -18.76% 75.95 420.00 380.00 22,761.00 0.90
DLR-P0362.5M808 close
 22.00
+2.00 +10.00% 10.15 50.00 20.00 26,642.00 1.00
DLR-C0365.0M808 close
 210.00
-78.000 -27.08% 266.68 220.00 185.000 55,289.00 1.20
DLR-P0365.0M808 close
 62.00
+3.00 +5.08% 80.68 98.00 60.00 52,798.00 0.80
DLR-C0367.5M808 close
 82.00
-53.000 -39.26% 112.32 84.00 70.00 20,305.00 3.00
DLR-P0367.5M808 close
 188.000
+40.00 +27.03% 103.56 220.00 180.00 16,793.00 4.20
DLR-C0370.0M808 close
 28.00
-26.000 -48.15% 28.72 30.00 20.00 14,667.00 1.10
DLR-P0370.0M808 close
 389.00
+69.00 +21.56% 123.00 420.00 380.00 12,192.00 -2.30
DLR-C0372.5M808 close
 14.00
-7.00 -33.33% 5.27 16.00 10.00 8,787.00 3.20
DLR-P0372.5M808 close
 640.00
+179.000 +38.83% 46.82 650.00 620.00 3,405.00 -3.80
DLR-C0375.0M808 close
 7.00
-4.00 -36.36% 0.28 8.00 6.00 10,230.00 -3.10
DLR-P0375.0M808 close
 877.00
+128.000 +17.09% 15.78 900.00 860.00 1,895.00 -1.60
DLR-C0377.5M808 close
 5.00
0.00 0.00%       457.00 -15.40
DLR-P0377.5M808 close
 980.00
0.00 0.00%       20.00 0.00
DLR-C0380.0M808 close
 1.00
0.00 0.00%       2,092.00 0.00
DLR-P0380.0M808 close
 1,357.00
+149.000 +12.33% 20.35 1,360.00 1,350.00 101.00 -1.90
DLR-C0385.0M808 close
 9.00
0.00 0.00%       28.00 0.00
DLR-P0385.0M808 close
 1,750.00
0.00 0.00%       20.00 0.00
DLR-C0390.0M808 close
 4.00
0.00 0.00%       18.00 0.00
DLR-P0390.0M808 close
 1,890.00
0.00 0.00%       15.00 0.00
DLR-C0400.0M808 close
 6.00
0.00 0.00%       2.00 0.00
DLR-P0400.0M808 close
 3,170.00
0.00 0.00%       23.00 0.00
DLR-FM809 close --- 0.00 0.00%       --- ---
DLR-C0001.0M809 close --- 0.00 0.00%       --- ---
DLR-C0320.0M809 close
 4,016.00
0.00 0.00%       1,400.00 0.00
DLR-P0320.0M809 close --- 0.00 0.00%       --- ---
DLR-C0330.0M809 close
 4,060.00
0.00 0.00%       6.00 0.00
DLR-P0330.0M809 close
 1.00
0.00 0.00%       1.00 0.00
DLR-C0340.0M809 close
 1,760.00
0.00 0.00%       75.00 0.00
DLR-P0340.0M809 close
 26.00
0.00 0.00%       27.00 0.00
DLR-C0345.0M809 close
 2,053.00
-77.000 -3.62% 8.21 2,060.00 2,050.00 9.00 0.00
DLR-P0345.0M809 close --- 0.00 0.00%       --- ---
DLR-C0350.0M809 close
 2,068.00
0.00 0.00%       85.00 0.00
DLR-P0350.0M809 close
 1.00
0.00 0.00%       101.00 0.00
DLR-C0355.0M809 close
 1,250.00
0.00 0.00%       70.00 0.00
DLR-P0355.0M809 close
 24.00
0.00 0.00%       77.00 0.00
DLR-C0357.5M809 close
 854.00
-166.0000 -16.27% 30.76 860.00 850.00 15.00 0.00
DLR-P0357.5M809 close
 26.00
0.00 0.00%       89.00 0.00
DLR-C0360.0M809 close
 650.00
-120.000 -15.58% 152.01 660.00 640.00 2,581.00 1.50
DLR-P0360.0M809 close
 66.00
+20.00 +43.48% 18.67 100.00 62.00 3,058.00 26.60
DLR-C0362.5M809 close
 452.00
-97.000 -17.67% 155.47 470.00 450.00 1,299.00 1.10
DLR-P0362.5M809 close
 127.000
+43.00 +51.19% 28.80 130.00 120.00 976.00 45.50
DLR-C0365.0M809 close
 301.00
-104.0000 -25.68% 86.90 320.00 300.00 36,410.00 0.80
DLR-P0365.0M809 close
 228.00
+61.00 +36.53% 3.65 230.00 210.00 36,232.00 0.90
DLR-C0367.5M809 close
 195.000
-66.000 -25.29% 10.64 195.000 180.00 369.00 40.80
DLR-P0367.5M809 close
 359.00
+43.00 +13.61% 5.74 370.00 350.00 624.00 89.10
DLR-C0370.0M809 close
 121.000
-49.000 -28.82% 101.24 135.000 110.00 3,442.00 17.80
DLR-P0370.0M809 close
 547.00
+88.00 +19.17% 155.73 570.00 530.00 594.00 126.00
DLR-C0372.5M809 close
 64.00
-40.00 -38.46% 7.98 66.00 52.00 2,498.00 7.10
DLR-P0372.5M809 close
 570.00
0.00 0.00%       1,321.00 1.20
DLR-C0375.0M809 close
 36.00
-32.000 -47.06% 0.58 38.00 32.00 1,253.00 2.90
DLR-P0375.0M809 close
 960.00
+380.00 +65.52% 89.30 970.00 960.00 64.00 0.00
DLR-C0377.5M809 close
 51.00
0.00 0.00%       417.00 5.80
DLR-P0377.5M809 close
 1,180.00
+152.000 +14.79% 4.72 1,200.00 1,150.00 15.00 -50.00
DLR-C0380.0M809 close
 25.00
0.00 0.00%       573.00 6.70
DLR-P0380.0M809 close
 1,243.00
0.00 0.00%       89.00 0.00
DLR-C0385.0M809 close --- 0.00 0.00%       --- ---
DLR-P0385.0M809 close
 1,790.00
0.00 0.00%       5.00 0.00
DLR-C0390.0M809 close
 3.00
0.00 0.00%       10.00 0.00
DLR-P0390.0M809 close
 2,270.00
0.00 0.00%       175.00 0.00
DLR-C0400.0M809 close
 10.00
0.00 0.00%       14.00 0.00
DLR-P0400.0M809 close
 3,300.00
0.00 0.00%       1,407.00 0.10
DLR-FM810 close --- 0.00 0.00%       --- ---
DLR-C0001.0M810 close --- 0.00 0.00%       --- ---
DLR-C0330.0M810 close --- 0.00 0.00%       --- ---
DLR-P0330.0M810 close --- 0.00 0.00%       --- ---
DLR-C0340.0M810 close --- 0.00 0.00%       --- ---
DLR-P0340.0M810 close --- 0.00 0.00%       --- ---
DLR-C0350.0M810 close
 1,650.00
0.00 0.00%       48.00 14.30
DLR-P0350.0M810 close
 88.00
0.00 0.00%       40.00 0.00
DLR-C0355.0M810 close
 1,260.00
0.00 0.00%       6.00 0.00
DLR-P0355.0M810 close --- 0.00 0.00%       --- ---
DLR-C0360.0M810 close
 660.00
-225.0000 -25.42% 0.66 660.00 660.00 11.00 0.00
DLR-P0360.0M810 close
 290.00
0.00 0.00%       1.00 0.00
DLR-C0365.0M810 close
 480.00
0.00 0.00%       21.00 0.00
DLR-P0365.0M810 close
 250.00
0.00 0.00%       8.00 0.00
DLR-C0370.0M810 close
 250.00
0.00 0.00%       34,202.00 0.80
DLR-P0370.0M810 close
 610.00
0.00 0.00%       34,289.00 0.80
DLR-C0375.0M810 close
 240.00
0.00 0.00%       16.00 0.00
DLR-P0375.0M810 close
 1,030.00
0.00 0.00%       --- ---
DLR-C0380.0M810 close --- 0.00 0.00%       --- ---
DLR-P0380.0M810 close
 1,460.00
0.00 0.00%       5.00 0.00
DLR-C0385.0M810 close --- 0.00 0.00%       --- ---
DLR-P0385.0M810 close
 1,920.00
0.00 0.00%       5.00 0.00
DLR-C0390.0M810 close
 275.00
0.00 0.00%       --- ---
DLR-P0390.0M810 close
 2,390.00
0.00 0.00%       5.00 0.00
DLR-C0400.0M810 close --- 0.00 0.00%       --- ---
DLR-P0400.0M810 close
 3,360.00
0.00 0.00%       5.00 0.00
DLR-FM812 close --- 0.00 0.00%       --- ---
DLR-C0001.0M812 close
 35,360.00
0.00 0.00%       7.00 0.00
DLR-C0310.0M812 close
 5,400.00
0.00 0.00%       839.00 0.00
DLR-P0310.0M812 close
 7.00
0.00 0.00%       695.00 0.00
DLR-C0320.0M812 close
 4,250.00
0.00 0.00%       2,017.00 0.00
DLR-P0320.0M812 close
 10.00
0.00 0.00%       4,833.00 0.00
DLR-C0330.0M812 close
 3,560.00
0.00 0.00%       390.00 0.00
DLR-P0330.0M812 close
 7.00
0.00 0.00%       525.00 0.00
DLR-C0340.0M812 close
 2,548.00
0.00 0.00%       1,108.00 0.00
DLR-P0340.0M812 close
 52.00
0.00 0.00%       6,694.00 0.00
DLR-C0350.0M812 close
 1,550.00
0.00 0.00%       1,671.00 -0.20
DLR-P0350.0M812 close
 80.00
0.00 0.00%       2,466.00 0.70
DLR-C0360.0M812 close
 830.00
0.00 0.00%       41,175.00 0.00
DLR-P0360.0M812 close
 320.00
0.00 0.00%       48,312.00 0.00
DLR-C0370.0M812 close
 380.00
0.00 0.00%       2,650.00 -0.50
DLR-P0370.0M812 close
 805.00
0.00 0.00%       685.00 0.00
DLR-C0380.0M812 close
 135.000
0.00 0.00%       2,516.00 0.80
DLR-P0380.0M812 close
 1,580.00
0.00 0.00%       1,197.00 0.00
DLR-C0390.0M812 close
 72.00
0.00 0.00%       34.00 41.70
DLR-P0390.0M812 close
 2,583.00
0.00 0.00%       525.00 0.00
DLR-C0400.0M812 close
 22.00
0.00 0.00%       --- ---
DLR-P0400.0M812 close
 3,510.00
0.00 0.00%       557.00 0.00
DLR-FM906 close --- 0.00 0.00%       --- ---
DLR-C0001.0M906 close --- 0.00 0.00%       --- ---
DLR-C0330.0M906 close
 3,198.00
0.00 0.00%       735.00 0.00
DLR-P0330.0M906 close
 95.00
0.00 0.00%       3,015.00 0.00
DLR-C0340.0M906 close
 2,240.00
0.00 0.00%       82.00 0.00
DLR-P0340.0M906 close
 290.00
0.00 0.00%       129.00 0.00
DLR-C0350.0M906 close
 1,940.00
0.00 0.00%       67.00 0.00
DLR-P0350.0M906 close
 450.00
0.00 0.00%       82.00 0.00
DLR-C0360.0M906 close
 910.00
0.00 0.00%       157.00 0.00
DLR-P0360.0M906 close
 840.00
0.00 0.00%       192.00 5.50
DLR-C0370.0M906 close
 550.00
0.00 0.00%       1,786.00 0.00
DLR-P0370.0M906 close
 1,418.00
0.00 0.00%       241.00 1.30
DLR-C0380.0M906 close
 350.00
0.00 0.00%       285.00 0.00
DLR-P0380.0M906 close
 2,210.00
0.00 0.00%       71.00 0.00
DLR-C0390.0M906 close
 183.000
0.00 0.00%       4,556.00 0.00
DLR-P0390.0M906 close
 3,158.00
0.00 0.00%       836.00 1.00
DLR-C0400.0M906 close
 190.00
0.00 0.00%       2,342.00 0.00
DLR-P0400.0M906 close
 4,113.00
0.00 0.00%       157.00 1.90