Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 09/05/2024
USD  0.3901
 0.00 0.00%       Nasdaq
Actelis Network ASNS 09/05/2024
USD  0.57
 0.00 0.00%       Nasdaq
Adicet Bio ACET 09/05/2024
USD  1.63
 0.00 0.00%       Nasdaq
Alarum Technolo ALAR 09/05/2024
USD  28.17
 0.00 0.00%       Nasdaq
Allot ALLT 09/05/2024
USD  2.09
 0.00 0.00%       Nasdaq
Alpha Tau Medic DRTS 09/05/2024
USD  2.47
 0.00 0.00%       Nasdaq
Amdocs DOX 09/05/2024
USD  81.70
 0.00 0.00%       Nasdaq
American Well AMWL 09/05/2024
USD  0.5125
 0.00 0.00%       NYSE
Arbe Robotics ARBE 09/05/2024
USD  1.67
 0.00 0.00%       Nasdaq
Arcturus Therap ARCT 09/05/2024
USD  26.79
 0.00 0.00%       Nasdaq
Arko ARKO 09/05/2024
USD  5.19
 0.00 0.00%       Nasdaq
Aterian ATER 09/05/2024
USD  2.89
 0.00 0.00%       Nasdaq
Audiocodes Ltd AUDC 09/05/2024
USD  9.91
 0.00 0.00%       Nasdaq
Beamr Imaging BMR 09/05/2024
USD  6.04
 0.00 0.00%       Nasdaq
Beyond Air XAIR 09/05/2024
USD  1.19
 0.00 0.00%       Nasdaq
BioLineRx BLRX 09/05/2024
USD  0.6851
 0.00 0.00%       Nasdaq
BiomX PHGE 09/05/2024
USD  0.36
 0.00 0.00%       NYSE
Bitfarms BITF 09/05/2024
USD  1.85
 0.00 0.00%       Nasdaq
BOS Better On-L BOSC 09/05/2024
USD  2.80
 0.00 0.00%       Nasdaq
BrainStorm Cell BCLI 09/05/2024
USD  0.467
 0.00 0.00%       Nasdaq
Brainsway BWAY 09/05/2024
USD  5.45
 0.00 0.00%       Nasdaq
Brenmiller Ener BNRG 09/05/2024
USD  1.90
 0.00 0.00%       Nasdaq
BYND Cannasoft BCAN 09/05/2024
USD  0.9511
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTSU 03/05/2024
USD  12.41
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 07/05/2024
USD  11.50
 0.00 0.00%       Nasdaq
Caesarstone CSTE 09/05/2024
USD  5.95
 0.00 0.00%       Nasdaq
Camtek CAMT 09/05/2024
USD  91.62
 0.00 0.00%       Nasdaq
Can-Fite BioPha CANF 09/05/2024
USD  2.1418
 0.00 0.00%       NYSE
Cellebrite DI CLBT 09/05/2024
USD  11.27
 0.00 0.00%       Nasdaq
Ceragon Network CRNT 09/05/2024
USD  2.86
 0.00 0.00%       Nasdaq
CEVA CEVA 09/05/2024
USD  20.25
 0.00 0.00%       Nasdaq
Check Cap CHEK 09/05/2024
USD  2.22
 0.00 0.00%       Nasdaq
Check Point Sof CHKP 09/05/2024
USD  152.38
 0.00 0.00%       Nasdaq
Chemomab Therap CMMB 09/05/2024
USD  0.81
 0.00 0.00%       Nasdaq
Cognyte Softwar CGNT 09/05/2024
USD  7.64
 0.00 0.00%       Nasdaq
Collplant Holdi CLGN 09/05/2024
USD  6.75
 0.00 0.00%       Nasdaq
Compass COMP 09/05/2024
USD  4.06
 0.00 0.00%       NYSE
Compugen Ltd CGEN 09/05/2024
USD  2.09
 0.00 0.00%       Nasdaq
Creative Media CMCT 09/05/2024
USD  3.0478
 0.00 0.00%       Nasdaq
CyberArk Softwa CYBR 09/05/2024
USD  233.35
 0.00 0.00%       Nasdaq
DarioHealth DRIO 09/05/2024
USD  1.66
 0.00 0.00%       Nasdaq
Delek Logistics DKL 09/05/2024
USD  39.59
 0.00 0.00%       NYSE
Delek US Holdin DK 09/05/2024
USD  28.00
 0.00 0.00%       NYSE
Eco Wave Power WAVE 09/05/2024
USD  3.32
 0.00 0.00%       Nasdaq
Elbit Systems L ESLT 09/05/2024
USD  199.86
 0.00 0.00%       Nasdaq
Ellomay Capital ELLO 09/05/2024
USD  14.76
 0.00 0.00%       NYSE
Eltek ELTK 09/05/2024
USD  10.34
 0.00 0.00%       Nasdaq
Enlight Renewab ENLT 09/05/2024
USD  18.12
 0.00 0.00%       Nasdaq
Enlivex Therape ENLV 09/05/2024
USD  1.52
 0.00 0.00%       Nasdaq
Entera Bio ENTX 09/05/2024
USD  2.54
 0.00 0.00%       Nasdaq
Evogene EVGN 09/05/2024
USD  0.70
 0.00 0.00%       Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 0.00 0.00%       Nasdaq
Fiverr Internat FVRR 09/05/2024
USD  22.41
 0.00 0.00%       NYSE
Foresight Auton FRSX 09/05/2024
USD  1.15
 0.00 0.00%       Nasdaq
Formula Systems FORTY 09/05/2024
USD  84.12
 0.00 0.00%       Nasdaq
Freightos CRGO 09/05/2024
USD  2.36
 0.00 0.00%       Nasdaq
Galmed Pharmace GLMD 09/05/2024
USD  0.415
 0.00 0.00%       Nasdaq
Gamida Cell GMDA 09/05/2024
USD  0.0137
 0.00 0.00%       Nasdaq
Gilat Satellite GILT 09/05/2024
USD  5.57
 0.00 0.00%       Nasdaq
Global-E Online GLBE 09/05/2024
USD  29.94
 0.00 0.00%       Nasdaq
GlucoTrack GCTK 09/05/2024
USD  0.563
 0.00 0.00%       Nasdaq
Harmonic HLIT 09/05/2024
USD  11.35
 0.00 0.00%       Nasdaq
Hippo Holdings HIPO 09/05/2024
USD  18.52
 0.00 0.00%       NYSE
Hub Cyber Secur HUBC 09/05/2024
USD  0.9265
 0.00 0.00%       Nasdaq
Icecure Medical ICCM 09/05/2024
USD  1.17
 0.00 0.00%       Nasdaq
ICL Group ICL 09/05/2024
USD  4.80
 0.00 0.00%       NYSE
IM Cannabis IMCC 09/05/2024
USD  0.75
 0.00 0.00%       Nasdaq
Imunon IMNN 09/05/2024
USD  1.51
 0.00 0.00%       Nasdaq
Indaptus Therap INDP 09/05/2024
USD  2.085
 0.00 0.00%       Nasdaq
Inmode INMD 09/05/2024
USD  18.36
 0.00 0.00%       Nasdaq
Innovid CTV 09/05/2024
USD  2.03
 0.00 0.00%       NYSE
Innoviz Technol INVZ 09/05/2024
USD  1.27
 0.00 0.00%       Nasdaq
Inspira Technol IINN 09/05/2024
USD  2.08
 0.00 0.00%       Nasdaq
InspireMD NSPR 09/05/2024
USD  2.21
 0.00 0.00%       NYSE
InterCure INCR 09/05/2024
USD  3.29
 0.00 0.00%       Nasdaq
International F IFF 09/05/2024
USD  97.06
 0.00 0.00%       NYSE
Israel Acquisit ISRL 08/05/2024
USD  10.93
 0.00 0.00%       Nasdaq
Ituran Location ITRN 09/05/2024
USD  27.44
 0.00 0.00%       Nasdaq
Jeffs Brands JFBR 09/05/2024
USD  0.2454
 0.00 0.00%       Nasdaq
JFrog FROG 09/05/2024
USD  40.62
 0.00 0.00%       Nasdaq
Kaltura KLTR 09/05/2024
USD  1.24
 0.00 0.00%       Nasdaq
Kamada KMDA 09/05/2024
USD  5.56
 0.00 0.00%       Nasdaq
Kenon Holdings KEN 09/05/2024
USD  23.75
 0.00 0.00%       Nasdaq
Kornit Digital KRNT 09/05/2024
USD  15.57
 0.00 0.00%       Nasdaq
Kronos Bio KRON 09/05/2024
USD  1.05
 0.00 0.00%       Nasdaq
Leap Therapeuti LPTX 09/05/2024
USD  2.91
 0.00 0.00%       Nasdaq
Lemonade LMND 09/05/2024
USD  16.99
 0.00 0.00%       NYSE
Leonardo DRS DRS 09/05/2024
USD  22.47
 0.00 0.00%       Nasdaq
Lineage Cell Th LCTX 09/05/2024
USD  1.18
 0.00 0.00%       NYSE
LivePerson LPSN 09/05/2024
USD  0.58
 0.00 0.00%       Nasdaq
Magic Software MGIC 09/05/2024
USD  12.43
 0.00 0.00%       Nasdaq
MannKind MNKD 09/05/2024
USD  4.31
 0.00 0.00%       Nasdaq
MARIS - TECH MTEK 09/05/2024
USD  1.49
 0.00 0.00%       Nasdaq
Marvell Technol MRVL 09/05/2024
USD  67.68
 0.00 0.00%       Nasdaq
Medigus MDGS 09/05/2024
USD  1.82
 0.00 0.00%       Nasdaq
MediWound MDWD 09/05/2024
USD  17.71
 0.00 0.00%       Nasdaq
Microbot Medica MBOT 09/05/2024
USD  0.92
 0.00 0.00%       Nasdaq
Mind Cti Ltd MNDO 09/05/2024
USD  1.915
 0.00 0.00%       Nasdaq
Mobileye Global MBLY 09/05/2024
USD  28.04
 0.00 0.00%       Nasdaq
Mobilicom Austr MOB 09/05/2024
USD  0.9985
 0.00 0.00%       Nasdaq
monday.com MNDY 09/05/2024
USD  181.000
 0.00 0.00%       Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00%       Nasdaq
Moringa Acquisi MACA 02/05/2024
USD  11.16
 0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 09/05/2024
USD  0.0704
 0.00 0.00%       Nasdaq
My Size MYSZ 09/05/2024
USD  4.32
 0.00 0.00%       Nasdaq
N2OFF NITO 09/05/2024
USD  1.03
 0.00 0.00%       Nasdaq
Nano Dimension NNDM 09/05/2024
USD  2.40
 0.00 0.00%       Nasdaq
NanoVibronix NAOV 09/05/2024
USD  0.751
 0.00 0.00%       Nasdaq
Nano-X Imaging NNOX 09/05/2024
USD  10.08
 0.00 0.00%       Nasdaq
Nayax NYAX 09/05/2024
USD  29.00
 0.00 0.00%       Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 0.00 0.00%       Nasdaq
NeuroSense Ther NRSN 09/05/2024
USD  1.1738
 0.00 0.00%       Nasdaq
Nexxen Internat NEXN 09/05/2024
USD  5.70
 0.00 0.00%       Nasdaq
Nice NICE 09/05/2024
USD  222.85
 0.00 0.00%       Nasdaq
Notable Labs NTBL 09/05/2024
USD  1.48
 0.00 0.00%       Nasdaq
Nova Measuring NVMI 09/05/2024
USD  193.14
 0.00 0.00%       Nasdaq
Novocure NVCR 09/05/2024
USD  16.13
 0.00 0.00%       Nasdaq
NRX Pharmaceuti NRXP 09/05/2024
USD  2.93
 0.00 0.00%       Nasdaq
Nuvectis Pharma NVCT 09/05/2024
USD  6.38
 0.00 0.00%       Nasdaq
Oddity Tech ODD 09/05/2024
USD  38.01
 0.00 0.00%       Nasdaq
Ondas Holdings ONDS 09/05/2024
USD  0.8181
 0.00 0.00%       Nasdaq
OPKO Health OPK 09/05/2024
USD  1.26
 0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 09/05/2024
USD  2.38
 0.00 0.00%       Nasdaq
Ormat Technolog ORA 09/05/2024
USD  68.93
 0.00 0.00%       NYSE
Outbrain OB 09/05/2024
USD  4.55
 0.00 0.00%       Nasdaq
Pagaya Technolo PGY 09/05/2024
USD  12.60
 0.00 0.00%       Nasdaq
PainReform PRFX 09/05/2024
USD  0.81
 0.00 0.00%       Nasdaq
Palo Alto Netwo PANW 09/05/2024
USD  295.67
 0.00 0.00%       Nasdaq
ParaZero Techno PRZO 09/05/2024
USD  0.7321
 0.00 0.00%       Nasdaq
Payoneer Global PAYO 09/05/2024
USD  5.87
 0.00 0.00%       Nasdaq
PennantPark Flo PFLT 09/05/2024
USD  11.47
 0.00 0.00%       Nasdaq
PennantPark Inv PNNT 09/05/2024
USD  7.39
 0.00 0.00%       Nasdaq
Perion Network PERI 09/05/2024
USD  12.22
 0.00 0.00%       Nasdaq
Perrigo PRGO 09/05/2024
USD  31.02
 0.00 0.00%       NYSE
PhenixFIN PFX 09/05/2024
USD  45.00
 0.00 0.00%       NYSE
Playtika Holdin PLTK 09/05/2024
USD  8.87
 0.00 0.00%       Nasdaq
Pluri PLUR 09/05/2024
USD  5.96
 0.00 0.00%       Nasdaq
PolyPid PYPD 09/05/2024
USD  4.5001
 0.00 0.00%       Nasdaq
Powerfleet PWFL 09/05/2024
USD  5.04
 0.00 0.00%       Nasdaq
Protalix BioThe PLX 09/05/2024
USD  1.25
 0.00 0.00%       NYSE
Purple Biotech PPBT 09/05/2024
USD  0.5293
 0.00 0.00%       Nasdaq
Quoin Pharmaceu QNRX 09/05/2024
USD  0.795
 0.00 0.00%       Nasdaq
RADCOM RDCM 09/05/2024
USD  9.06
 0.00 0.00%       Nasdaq
Radware RDWR 09/05/2024
USD  19.72
 0.00 0.00%       Nasdaq
Rail Vision RVSN 09/05/2024
USD  1.06
 0.00 0.00%       Nasdaq
Redhill Biophar RDHL 09/05/2024
USD  0.458
 0.00 0.00%       Nasdaq
REE Automotive REE 09/05/2024
USD  4.021
 0.00 0.00%       Nasdaq
ReWalk Robotics LFWD 09/05/2024
USD  5.16
 0.00 0.00%       Nasdaq
Riskified RSKD 09/05/2024
USD  5.05
 0.00 0.00%       NYSE
Royal Caribbean RCL 09/05/2024
USD  141.74
 0.00 0.00%       NYSE
Sapiens Interna SPNS 09/05/2024
USD  34.16
 0.00 0.00%       Nasdaq
SatixFy Communi SATX 09/05/2024
USD  0.6475
 0.00 0.00%       NYSE
SaverOne 2014 SVRE 09/05/2024
USD  0.6155
 0.00 0.00%       Nasdaq
Scinai Immunoth SCNI 09/05/2024
USD  0.4311
 0.00 0.00%       Nasdaq
SciSparc SPRC 09/05/2024
USD  1.28
 0.00 0.00%       Nasdaq
Selina Hospital SLNA 09/05/2024
USD  0.052
 0.00 0.00%       NYSE
Senstar Technol SNT 09/05/2024
USD  1.33
 0.00 0.00%       Nasdaq
SentinelOne S 09/05/2024
USD  21.21
 0.00 0.00%       NYSE
SharpLink Gamin SBET 09/05/2024
USD  0.9651
 0.00 0.00%       Nasdaq
SHL TeleMedicin SHLT 09/05/2024
USD  4.0945
 0.00 0.00%       Nasdaq
Silicom SILC 09/05/2024
USD  17.145
 0.00 0.00%       Nasdaq
Silynxcom SYNX 09/05/2024
USD  2.58
 0.00 0.00%       NYSE
SimilarWeb SMWB 09/05/2024
USD  7.26
 0.00 0.00%       NYSE
Siyata Mobile SYTA 09/05/2024
USD  2.52
 0.00 0.00%       Nasdaq
SMX Security Ma SMX 09/05/2024
USD  0.1507
 0.00 0.00%       Nasdaq
SolarEdge Techn SEDG 09/05/2024
USD  52.67
 0.00 0.00%       Nasdaq
Sol-Gel Technol SLGL 09/05/2024
USD  0.745
 0.00 0.00%       Nasdaq
Spectral AI MDAI 09/05/2024
USD  1.68
 0.00 0.00%       Nasdaq
Steakholder Foo STKH 09/05/2024
USD  4.09
 0.00 0.00%       Nasdaq
Stratasys SSYS 09/05/2024
USD  9.47
 0.00 0.00%       Nasdaq
SuperCom SPCB 09/05/2024
USD  0.1995
 0.00 0.00%       Nasdaq
Taboola.com TBLA 09/05/2024
USD  4.555
 0.00 0.00%       Nasdaq
Talkspace TALK 09/05/2024
USD  2.85
 0.00 0.00%       Nasdaq
Taro Pharmaceut TARO 09/05/2024
USD  42.41
 0.00 0.00%       NYSE
TAT Technologie TATT 09/05/2024
USD  12.57
 0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 09/05/2024
USD  16.00
 0.00 0.00%       NYSE
Tigo Energy TYGO 09/05/2024
USD  1.10
 0.00 0.00%       Nasdaq
Tower Semicondu TSEM 09/05/2024
USD  36.44
 0.00 0.00%       Nasdaq
TriSalus Life S TLSI 09/05/2024
USD  9.80
 0.00 0.00%       Nasdaq
UMH Properties UMH 09/05/2024
USD  16.21
 0.00 0.00%       NYSE
Uniti Group UNIT 09/05/2024
USD  3.80
 0.00 0.00%       Nasdaq
Urgent.ly ULY 09/05/2024
USD  2.31
 0.00 0.00%       Nasdaq
UroGen Pharma URGN 09/05/2024
USD  12.97
 0.00 0.00%       Nasdaq
Valens Semicond VLN 09/05/2024
USD  2.47
 0.00 0.00%       NYSE
Varonis Systems VRNS 09/05/2024
USD  45.19
 0.00 0.00%       Nasdaq
Venus Concept VERO 09/05/2024
USD  0.67
 0.00 0.00%       Nasdaq
Verint Systems VRNT 09/05/2024
USD  31.99
 0.00 0.00%       Nasdaq
Vision Sensing VSAC 01/05/2024
USD  11.55
 0.00 0.00%       Nasdaq
Vroom VRM 09/05/2024
USD  13.32
 0.00 0.00%       Nasdaq
WalkMe WKME 09/05/2024
USD  8.21
 0.00 0.00%       Nasdaq
Wearable Device WLDS 09/05/2024
USD  0.3472
 0.00 0.00%       Nasdaq
Willi-Food Inte WILC 09/05/2024
USD  9.21
 0.00 0.00%       Nasdaq
Wix.com WIX 09/05/2024
USD  122.88
 0.00 0.00%       Nasdaq
XTL Biopharmace XTLB 09/05/2024
USD  2.40
 0.00 0.00%       Nasdaq
XWELL XWEL 09/05/2024
USD  1.87
 0.00 0.00%       Nasdaq
ZIM Integrated ZIM 09/05/2024
USD  16.24
 0.00 0.00%       NYSE
Zooz Power ZOOZ 09/05/2024
USD  2.91
 0.00 0.00%       Nasdaq