Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 03:04:47
USD  0.6081
-0.0769 -11.23% 41,764 0.6807 0.60 Nasdaq
Acorn Energy ACFN 10:17:43
USD  0.2468
+0.0068 +2.84% 24,376 0.25 0.22 Nasdaq
ACS Motion Cont ACSEF 24/05/2017
USD  2.25
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 03:01:27
USD  1.20
-0.08 -6.25% 383,886 1.30 1.11 NYSE
Alcobra ADHD 03:04:57
USD  1.12
-0.01 -0.88% 103,556 1.15 1.10 Nasdaq
Allot Communica ALLT 03:05:18
USD  5.01
+0.14 +2.87% 46,574 5.03 4.88 Nasdaq
Alon USA Energy ALJ 10:03:21
USD  12.70
-0.18 -1.40% 434,802 13.14 12.66 NYSE
Alon USA Partne ALDW 03:11:51
USD  11.00
-0.14 -1.26% 39,182 11.2999 10.9301 NYSE
Alvarion Limite ALVRQ 03:00:09
USD  0.0021
+0.0007 +51.73% 264,050 0.006 0.0014 Nasdaq
Ambient Corp AMBTQ 10:18:01
USD  0.0015
-0.0018 -55.09% 120 0.0015 0.0015 Nasdaq
Amdocs Ltd DOX 10:18:28
USD  64.24
+0.34 +0.53% 674,020 64.66 62.135 NYSE
Amiad Water Sys AFSLF 30/12/2016
USD  1.25
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 23/05/2017
USD  0.10
0.00 0.00%       Nasdaq
AntriaBio ANTB 10:18:06
USD  1.15
+0.05 +4.55% 2,110 1.15 1.12 Nasdaq
Arotech ARTX 03:05:46
USD  3.30
+0.05 +1.54% 212,490 3.30 3.20 Nasdaq
Artemis Therape ATMS 25/05/2017
USD  0.70
0.00 0.00%       Nasdaq
Attunity Limite ATTU 03:05:57
USD  6.94
-0.07 -1.00% 24,999 7.4699 6.94 Nasdaq
Audiocodes Ltd AUDC 10:15:51
USD  6.77
+0.19 +2.89% 62,373 6.81 6.56 Nasdaq
B Communication BCOM 00:37:47
USD  20.2856
+0.3856 +1.94% 1,155 20.2856 20.18 Nasdaq
Bio Blast Pharm ORPN 10:24:33
USD  0.46
-0.0117 -2.48% 16,878 0.4706 0.44 NYSE
BioLineRx BLRX 03:06:24
USD  0.85
-0.0101 -1.17% 172,416 0.8751 0.85 Nasdaq
Biondvax Pharma BVXV 25/05/2017
USD  7.56
-0.17 -2.20% 2,840 7.82 7.55 Nasdaq
BioTime BTX 10:17:32
USD  3.28
+0.01 +0.31% 304,037 3.38 3.23 NYSE
Blackbird Inter BBRD 03:00:37
USD  0.0028
0.00 +1.45% 1,218,792 0.0028 0.002 Nasdaq
BOS Better On-L BOSC 03:06:31
USD  2.05
-0.19 -8.48% 29,359 2.20 2.01 Nasdaq
Brainstorm Cell BCLI 10:16:03
USD  4.04
-0.03 -0.74% 29,784 4.09 4.01 Nasdaq
Brainsway BRSYF 13/05/2017
USD  4.72
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 10:17:56
USD  38.20
-0.15 -0.39% 112,842 38.90 38.00 Nasdaq
Camtek Ltd CAMT 01:43:20
USD  6.18
+0.45 +7.85% 2,264,509 6.34 5.729 Nasdaq
Can-Fite BioPha CANF 10:17:34
USD  1.78
+0.03 +1.71% 24,868 1.87 1.77 AMEX
Cellcom Israel CEL 10:05:33
USD  9.95
-0.06 -0.60% 15,977 9.96 9.76 NYSE
Cellect Biotech APOP 03:05:35
USD  9.38
+0.16 +1.74% 16,926 9.59 9.23 Nasdaq
Cellect Biotech APOPW close
USD  2.4233
+0.1033 +4.45% 769 2.4233 2.4233 Nasdaq
Celsion CLSN 03:07:33
USD  0.2388
-0.0112 -4.48% 600,166 0.2515 0.233 Nasdaq
Ceragon Network CRNT 10:17:49
USD  2.91
+0.03 +1.04% 476,278 2.9947 2.855 Nasdaq
Ceva Inc CEVA 03:07:11
USD  42.80
+0.55 +1.30% 137,237 42.95 42.10 Nasdaq
Check Cap CHEK 03:07:18
USD  2.01
-0.01 -0.50% 7,475 2.083 1.952 Nasdaq
Check Point Sof CHKP 10:17:14
USD  111.40
+1.45 +1.32% 873,259 112.04 110.21 Nasdaq
Cicero Inc CICN 23/05/2017
USD  0.0062
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 12/05/2017
USD  6.00
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 03:07:15
USD  5.10
-0.25 -4.67% 78,170 5.40 5.05 Nasdaq
CyberArk CYBR 03:08:15
USD  48.87
-0.13 -0.27% 994,456 49.535 48.52 Nasdaq
Cyren Ltd CYRN 03:08:16
USD  2.20
-0.10 -4.35% 25,968 2.30 2.20 Nasdaq
Delek Group DGRLY 25/05/2017
USD  23.2725
0.00 0.00%       Nasdaq
Delek Logistics DKL 10:07:04
USD  30.85
+0.05 +0.16% 14,394 31.00 30.65 NYSE
Delek US Holdin DK 08:40:52
USD  25.33
-0.31 -1.21% 538,900 26.13 25.19 NYSE
Delta Galil Ind DELTY 09/05/2017
USD  30.00
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 10:18:31
USD  12.20
+0.10 +0.83% 44,375 12.25 12.15 Nasdaq
Elbit Imaging L EMITF 03:09:03
USD  3.21
+0.01 +0.31% 300 3.21 3.21 Nasdaq
Elbit Systems L ESLT 03:00:04
USD  121.02
+1.02 +0.85% 50,776 121.3799 119.2506 Nasdaq
Elbit Vision Sy EVSNF 10:20:30
USD  3.82
-0.03 -0.78% 3,000 3.84 3.82 Nasdaq
Electronics For EFII 03:08:54
USD  47.32
-0.70 -1.46% 329,554 48.43 47.17 Nasdaq
Ellomay Capital ELLO 10:02:14
USD  8.87
+0.01 +0.11% 500 8.87 8.86 NYSE
Elron Electroni ELRNF 10:20:19
USD  5.50
+0.01 +0.18% 450 5.50 5.46 Nasdaq
Eltek Ltd ELTK 10:18:56
USD  0.6299
+0.0299 +4.98% 700 0.6299 0.59 Nasdaq
Enzymotec ENZY 03:09:07
USD  8.30
+0.05 +0.61% 4,579 8.35 8.25 Nasdaq
Evogene Ltd EVGN 25/05/2017
USD  5.11
-0.10 -1.92% 1,740 5.1603 5.0215 NYSE
EZTrader EZTD 17/05/2017
USD  0.70
0.00 0.00%       Nasdaq
First Capital R FCRGF 10:20:37
USD  14.707
-0.282 -1.88% 2,800 14.707 14.707 Nasdaq
Foamix Pharmace FOMX 03:00:48
USD  4.25
-0.08 -1.85% 171,708 4.42 4.20 Nasdaq
FORM Holdings FH 01:55:32
USD  1.79
+0.01 +0.56% 159,278 1.84 1.7102 Nasdaq
Formula Systems FORTY 00:41:49
USD  42.266
+1.116 +2.71% 1,602 43.60 42.15 Nasdaq
Frutarom Indust FRUTF 23/05/2017
USD  58.25
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 25/05/2017
USD  6.7244
-0.1404 -2.05% 14,313 6.86 6.70 Nasdaq
Galmed Pharmace GLMD 10:20:27
USD  4.86
-0.14 -2.80% 45,842 5.10 4.8573 Nasdaq
Gazit Globe GZT 10:09:45
USD  9.76
-0.08 -0.81% 6,957 9.84 9.68 NYSE
Gilat Satellite GILT 00:42:20
USD  4.79
-0.15 -3.04% 35,310 4.89 4.74 Nasdaq
Global Energy I GEYI 19/05/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 17/05/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  60.80
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 02/05/2017
USD  0.50
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.002
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 01:03:35
USD  2.25
-0.08 -3.43% 79,880 2.35 2.22 Nasdaq
Imperva IMPV 03:02:30
USD  50.70
+0.85 +1.71% 578,307 50.95 49.50 NYSE
InspireMD NSPR 10:15:07
USD  0.5401
-0.0199 -3.55% 47,432 0.5505 0.54 Nasdaq
Intec Pharma NTEC 00:36:18
USD  5.40
0.00 0.00% 6,619 5.50 5.40 Nasdaq
Integrity Appli IGAP 25/05/2017
USD  2.25
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 10:21:28
USD  11.40
0.00 0.00% 75 11.40 11.34 Nasdaq
Israel Chemical ICL 08:44:16
USD  4.31
-0.04 -0.92% 133,542 4.35 4.27 Nasdaq
Isramco Inc ISRL 00:43:46
USD  113.000
+1.00 +0.89% 514 113.000 113.000 Nasdaq
Itamar Medical ITMMF 13/05/2017
USD  0.339
0.00 0.00%       Nasdaq
Ituran Location ITRN 03:02:49
USD  32.00
+0.80 +2.56% 52,823 32.15 30.90 Nasdaq
Jacada Ltd JCDAF 25/05/2017
USD  4.10
0.00 0.00%       Nasdaq
Kamada KMDA 00:44:09
USD  7.10
0.00 0.00% 15,313 7.11 7.00 Nasdaq
Kenon Hldgs KEN 03:09:33
USD  12.87
-0.10 -0.77% 1,109 13.14 12.8426 Nasdaq
Kitov Pharmaceu KTOV 01:04:20
USD  1.8397
-0.0253 -1.36% 5,916 1.924 1.83 Nasdaq
Kornit Digital KRNT 03:03:14
USD  17.75
-0.15 -0.84% 761,188 18.00 17.05 Nasdaq
LabStyle Innova DRIO 10:18:28
USD  2.25
-0.37 -14.12% 153,278 2.6286 2.20 Nasdaq
LivePerson LPSN 03:03:40
USD  9.70
-0.20 -2.02% 321,066 9.85 9.60 Nasdaq
Magal Security MAGS 00:05:25
USD  5.82
-0.10 -1.69% 68,390 5.99 5.68 Nasdaq
Magic Software MGIC 03:04:06
USD  8.25
0.00 0.00% 25,533 8.40 8.25 Nasdaq
MannKind MNKD 03:04:17
USD  1.42
+0.14 +10.94% 6,002,031 1.48 1.31 Nasdaq
Marvell Technol MRVL 03:04:26
USD  16.94
+0.16 +0.95% 17,021,002 17.14 16.78 Nasdaq
Mazor Robotics MZOR 03:04:36
USD  40.68
+0.94 +2.37% 531,743 41.44 39.50 Nasdaq
Mazor Robotics MZRTF 25/05/2017
USD  19.32
0.00 0.00%       Nasdaq
Medigus MDGS 03:03:59
USD  2.24
-0.01 -0.44% 5,201 2.29 2.20 Nasdaq
MediWound MDWD 03:04:01
USD  6.95
+0.05 +0.72% 17,644 6.95 6.8603 Nasdaq
Mellanox Techno MLNX 00:30:02
USD  47.90
-0.25 -0.52% 310,015 48.60 47.80 Nasdaq
Mer Telemanagem MTSL 03:04:33
USD  0.4999
-0.0201 -3.87% 8,355 0.4999 0.4999 Nasdaq
Metalink Ltd MTLK 10:23:11
USD  1.25
+0.03 +2.46% 5 1.25 1.25 Nasdaq
Micronet Enerte MICT 10:23:11
USD  1.14
+0.0901 +8.58% 429,841 1.29 1.05 Nasdaq
Mind Cti Ltd MNDO 03:04:17
USD  2.51
-0.01 -0.40% 27,271 2.53 2.49 Nasdaq
Mobileye MBLY 09:54:57
USD  61.77
-0.08 -0.13% 3,521,127 61.84 61.75 NYSE
ModSys Internat MDSY 03/05/2017
USD  0.73
0.00 0.00%       Nasdaq
m-Wise Inc MWIS 04/05/2017
USD  0.002
0.00 0.00%       Nasdaq
My Size MYSZ 03:04:36
USD  1.1319
-0.022 -1.91% 39,539 1.17 1.107 Nasdaq
Mylan MYL 03:04:35
USD  39.83
+0.65 +1.66% 4,691,769 39.855 38.95 Nasdaq
Nano Dimension NNDM 03:04:54
USD  6.72
+0.20 +3.07% 10,175 6.72 6.54 Nasdaq
Navidea Biophar NAVB 10:15:03
USD  0.4435
-0.0169 -3.67% 343,321 0.4698 0.44 NYSE
NeuroDerm NDRM 03:04:43
USD  23.25
+0.90 +4.03% 361,121 23.3766 22.30 Nasdaq
Nice Systems Lt NICE 03:04:51
USD  78.11
+0.98 +1.27% 229,360 78.63 77.60 Nasdaq
Nova Measuring NVMI 03:05:06
USD  24.61
-0.22 -0.89% 261,102 24.815 24.21 Nasdaq
On Track Innova OTIV 03:05:34
USD  1.30
-0.0201 -1.52% 60,928 1.39 1.30 Nasdaq
Ophectra Real E DMEDF close
USD  0.0003
0.00 0.00%       Nasdaq
OphthaliX OPLI 12:14:28
USD  0.27
-0.0421 -13.49%   0.275 0.20 Nasdaq
OPKO Health OPK 03:05:28
USD  6.35
-0.09 -1.40% 3,141,480 6.53 6.34 NYSE
Optibase OBAS 03:05:13
USD  9.90
-0.10 -1.00% 1,944 9.90 9.90 Nasdaq
Oramed Pharmace ORMP 03:05:31
USD  8.15
-0.24 -2.86% 31,219 8.30 8.1081 Nasdaq
Orbit/Fr ORFR 24/05/2017
USD  4.00
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 03:05:29
USD  35.07
+0.64 +1.86% 310,718 35.21 34.43 Nasdaq
Ormat Technolog ORA 10:14:24
USD  58.19
+0.06 +0.10% 107,752 58.43 57.82 NYSE
Pacific Drillin PACD 03:10:20
USD  1.98
+0.12 +6.45% 44,650 1.99 1.8501 NYSE
Palo Alto Netwo PANW 09:57:20
USD  117.64
-0.33 -0.28% 1,237,655 119.37 117.35 NYSE
Partner Communi PTNR 03:00:47
USD  5.19
-0.26 -4.77% 9,184 5.37 5.0964 Nasdaq
Perion Network PERI 10:24:56
USD  1.68
+0.16 +10.53% 3,058,049 1.75 1.50 Nasdaq
Perrigo PRGO 09:58:00
USD  71.85
-0.08 -0.11% 1,181,856 72.39 71.475 NYSE
PhotoMedex PHMD 03:00:18
USD  1.45
-0.01 -0.68% 49,681 1.5675 1.42 Nasdaq
Pluristem Thera PSTI 10:20:26
USD  1.40
+0.02 +1.45% 43,097 1.42 1.39 Nasdaq
Pointer Telocat PNTR 03:00:29
USD  10.80
+0.40 +3.85% 17,567 10.80 10.45 Nasdaq
Protalix BioThe PLX 10:15:23
USD  0.91
0.00 0.00% 1,156,667 0.9798 0.9016 NYSE
Rada Electronic RADA 10:20:45
USD  1.42
+0.04 +2.90% 375,017 1.47 1.38 Nasdaq
Radcom Ltd RDCM 03:01:07
USD  20.30
-0.20 -0.98% 27,921 20.70 20.10 Nasdaq
Radview Softwar RDVWF 10:24:30
USD  0.0034
-0.0001 -2.86% 58,300 0.0034 0.0034 Nasdaq
Radware Ltd RDWR 03:01:09
USD  17.54
-0.02 -0.11% 91,610 17.63 17.48 Nasdaq
Ramco-Gershenso RPT 09:58:49
USD  13.02
-0.06 -0.46% 789,810 13.20 13.00 NYSE
Redhill Biophar RDHL 03:01:07
USD  9.9898
+0.1398 +1.42% 35,146 10.0392 9.81 Nasdaq
ReWalk Robotics RWLK 03:01:29
USD  1.225
-0.025 -2.00% 33,577 1.25 1.20 Nasdaq
RIT Technologie RITT 10:24:34
USD  0.02
0.00 0.00% 250 0.02 0.02 Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.37
+0.09 +32.14% 500 0.37 0.37 Nasdaq
Rosetta Genomic ROSG 03:01:23
USD  2.03
+0.14 +7.41% 143,015 2.1927 1.89 Nasdaq
Royal Caribbean RCL 10:15:37
USD  110.26
+2.08 +1.92% 1,672,282 111.000 108.58 NYSE
Sapiens Interna SPNS 10:22:07
USD  12.54
+0.14 +1.13% 128,025 12.79 12.465 Nasdaq
Silicom Limited SILC 03:01:57
USD  50.29
-0.74 -1.45% 32,544 51.2336 49.75 Nasdaq
SodaStream Inte SODA 03:02:15
USD  52.60
+0.50 +0.96% 130,833 52.73 52.22 Nasdaq
SolarEdge Techn SEDG 03:01:44
USD  18.85
+0.10 +0.53% 524,508 19.10 18.80 Nasdaq
Stratasys SSYS 03:02:31
USD  28.35
+0.30 +1.07% 773,390 28.6029 27.96 Nasdaq
Suny Cellular C SCIXF 25/05/2017
USD  1.75
0.00 0.00%       Nasdaq
SuperCom SPCB 10:22:04
USD  2.19
0.00 0.00% 33,889 2.29 2.01 Nasdaq
Suspect Detecti SDSS 10:24:54
USD  0.0009
0.00 0.00% 64,470 0.0009 0.0009 Nasdaq
Syneron Medical ELOS 03:08:59
USD  10.90
+0.05 +0.46% 609,031 10.90 10.85 Nasdaq
Taro Pharmaceut TARO 10:17:29
USD  104.86
+0.45 +0.43% 62,080 105.85 103.81 NYSE
TAT Technologie TATT 10:22:32
USD  12.00
0.00 0.00% 33,741 12.20 12.00 Nasdaq
Tefron TFRFF 09/05/2017
USD  1.78
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 10:00:30
USD  28.71
-0.27 -0.93% 8,204,213 29.05 28.52 NYSE
Therapix Biosci TRPX 03:03:09
USD  6.305
+0.155 +2.52% 96,071 6.50 6.00 Nasdaq
Tikcro Technolo TIKRF 25/05/2017
USD  0.3301
0.00 0.00%       Nasdaq
Top Image Syste TISA 03:02:59
USD  1.34
+0.03 +2.29% 2,300 1.34 1.32 Nasdaq
Tower Semicondu TSEM 03:03:12
USD  25.61
+0.12 +0.47% 602,558 25.89 25.47 Nasdaq
Varonis Systems VRNS 00:40:57
USD  36.80
+0.15 +0.41% 203,112 37.00 36.475 Nasdaq
Vascular Biogen VBLT 03:03:40
USD  5.50
-0.25 -4.35% 167,313 5.80 5.50 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 09:57:20
USD  17.99
+0.22 +1.24% 914,958 18.03 17.73 NYSE
Verint Systems VRNT 03:03:54
USD  41.45
+0.55 +1.34% 269,428 41.60 41.05 Nasdaq
Vocaltec Commun CALL 01:08:15
USD  6.50
-0.25 -3.70% 174,055 6.90 6.45 Nasdaq
Wix.com WIX 03:04:14
USD  76.10
+0.75 +1.00% 598,333 77.45 74.65 Nasdaq
XTL Biopharmace XTLB 00:41:33
USD  2.5605
+0.0005 +0.02% 4,387 2.67 2.5605 Nasdaq
Zion Oil & Gas ZN 10:24:30
USD  1.52
0.00 0.00% 125,610 1.52 1.50 Nasdaq