Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 23:36:36
USD  2.8921
-0.0079 -0.27% 2,494 2.9545 2.81 Nasdaq
Acorn Energy ACFN 23:47:45
USD  0.4002
+0.0007 +0.18% 207,684 0.455 0.39 Nasdaq
ACS Motion Cont ACSEF 08/02/2017
USD  2.47
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 23:42:42
USD  4.89
-0.20 -3.93% 916,882 5.31 4.80 NYSE
Alcobra ADHD 23:36:48
USD  1.22
+0.01 +0.83% 396,052 1.25 1.19 Nasdaq
Allot Communica ALLT 23:55:20
USD  4.98
+0.02 +0.40% 102,422 5.02 4.90 Nasdaq
Alon USA Energy ALJ 23:17:57
USD  11.56
-0.13 -1.11% 428,250 11.7474 11.465 NYSE
Alon USA Partne ALDW 23:17:56
USD  9.72
+0.16 +1.67% 115,515 9.78 9.50 NYSE
Alvarion Limite ALVRQ 23:48:02
USD  0.0031
-0.0001 -3.12% 26 0.0031 0.0031 Nasdaq
Ambient Corp AMBTQ 10:22:01
USD  0.0014
0.00 0.00%       Nasdaq
Amdocs Ltd DOX 23:56:06
USD  60.27
+0.46 +0.77% 662,468 60.32 59.79 NYSE
Amiad Water Sys AFSLF 30/12/2016
USD  1.25
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 23:48:05
USD  0.006
0.00 0.00% 25 0.006 0.006 Nasdaq
AntriaBio ANTB 10:22:05
USD  1.00
0.00 0.00%       Nasdaq
Arotech Corp ARTX 23:56:01
USD  3.75
-0.125 -3.23% 180,446 3.875 3.70 Nasdaq
Artemis Therape ATMS 10/02/2017
USD  0.821
0.00 0.00%       Nasdaq
Attunity Limite ATTU 23:37:49
USD  8.78
-0.12 -1.35% 72,601 8.99 8.72 Nasdaq
Audiocodes Ltd AUDC 23:56:01
USD  7.13
-0.07 -0.97% 91,204 7.20 7.10 Nasdaq
B Communication BCOM 23:38:02
USD  19.98
-0.25 -1.24% 439 19.98 19.98 Nasdaq
Bio Blast Pharm ORPN 23:46:56
USD  1.1836
-0.0064 -0.54% 15,005 1.20 1.1601 NYSE
BioLineRx BLRX 23:38:18
USD  1.29
-0.0099 -0.76% 387,279 1.31 1.25 Nasdaq
Biondvax Pharma BVXV 23:38:36
USD  5.7999
+0.11 +1.93% 16,319 5.90 5.75 Nasdaq
BioTime BTX 23:35:57
USD  3.20
+0.02 +0.63% 625,092 3.31 3.18 NYSE
Blackbird Inter BBRD 23:48:30
USD  0.0013
-0.0001 -7.14% 285,000 0.0013 0.0013 Nasdaq
BOS Better On-L BOSC 23:53:57
USD  2.33
-0.03 -1.27% 11,887 2.42 2.32 Nasdaq
Brainstorm Cell BCLI 23:38:02
USD  4.51
+0.57 +14.47% 1,179,849 4.64 3.8124 Nasdaq
Brainsway BRSYF 11/11/2016
USD  4.42
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 23:56:01
USD  34.30
-0.15 -0.44% 106,115 34.80 34.20 Nasdaq
Camtek Ltd CAMT 23:56:01
USD  3.61
-0.06 -1.63% 65,935 3.769 3.60 Nasdaq
Can-Fite BioPha CANF 23:13:56
USD  1.89
-0.06 -3.08% 50,805 1.98 1.89 AMEX
Cellcom Israel CEL 23:20:09
USD  10.655
+0.035 +0.33% 12,878 10.83 10.64 NYSE
Cellect Biotech APOP 23:37:27
USD  6.05
-0.67 -9.97% 146,683 6.87 5.97 Nasdaq
Celsion CLSN 23:39:31
USD  0.2364
+0.0139 +6.25% 2,671,348 0.248 0.225 Nasdaq
Ceragon Network CRNT 23:43:04
USD  3.49
-0.01 -0.29% 981,680 3.54 3.43 Nasdaq
Ceva Inc CEVA 23:54:39
USD  35.85
+0.40 +1.13% 150,957 35.90 34.95 Nasdaq
Check Cap CHEK 23:39:15
USD  2.2501
-0.0099 -0.44% 16,600 2.2666 2.25 Nasdaq
Check Point Sof CHKP 23:42:29
USD  100.56
-0.55 -0.54% 783,096 101.32 100.53 Nasdaq
Cicero Inc CICN 15/02/2017
USD  0.006
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 14/12/2016
USD  5.70
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 23:54:44
USD  4.55
0.00 0.00% 118,888 4.60 4.50 Nasdaq
CyberArk CYBR 23:56:01
USD  51.03
-1.15 -2.20% 390,965 52.1482 50.7467 Nasdaq
Cyren Ltd CYRN 23:40:17
USD  2.10
0.00 0.00% 37,977 2.10 2.05 Nasdaq
Delek Group DGRLY 23:49:59
USD  22.055
+1.605 +7.85% 400 22.055 21.23 Nasdaq
Delek Logistics DKL 23:21:40
USD  32.40
-0.55 -1.67% 34,630 33.05 31.90 NYSE
Delek US Holdin DK 23:21:40
USD  23.01
-0.12 -0.52% 757,455 23.22 22.76 NYSE
Delta Galil Ind DELTY 23:49:57
USD  28.35
-2.40 -7.80% 100 28.35 28.35 Nasdaq
DSP Group Inc DSPG 23:56:10
USD  10.65
-0.15 -1.39% 37,083 10.85 10.65 Nasdaq
Elbit Imaging L EMITF 23:44:13
USD  3.30
-0.0992 -2.92% 4,899 3.3792 3.29 Nasdaq
Elbit Systems L ESLT 23:44:23
USD  116.86
-0.67 -0.57% 38,223 117.47 116.473 Nasdaq
Elbit Vision Sy EVSNF 23:50:33
USD  0.37
-0.009 -2.37% 105,116 0.374 0.365 Nasdaq
Electronics For EFII 23:44:05
USD  47.14
+0.26 +0.55% 281,145 47.23 46.71 Nasdaq
Ellomay Capital ELLO 23:36:43
USD  7.80
+0.05 +0.65%   7.80 7.20 NYSE
Elron Electroni ELRNF 21/02/2017
USD  4.49
0.00 0.00%       Nasdaq
Eltek Ltd ELTK 23:41:04
USD  0.81
-0.0002 -0.02% 102 0.81 0.81 Nasdaq
Enzymotec ENZY 23:46:34
USD  9.10
+0.10 +1.11% 12,973 9.10 9.00 Nasdaq
Equity One Inc EQY 23:38:19
USD  31.52
+0.0609 +0.19% 505,301 31.64 31.15 NYSE
Evogene Ltd EVGN 23:46:30
USD  5.31
-0.1112 -2.05% 1,950 5.37 5.31 NYSE
EZTrader EZTD 10:24:32
USD  2.25
0.00 0.00%       Nasdaq
First Capital R FCRGF 23:50:40
USD  15.9644
+0.8444 +5.58% 800 15.9797 15.9644 Nasdaq
Foamix Pharmace FOMX 23:30:06
USD  9.62
-0.50 -4.94% 254,209 10.22 9.34 Nasdaq
FORM Holdings FH 23:45:57
USD  2.16
-0.05 -2.26% 181,746 2.25 2.081 Nasdaq
Formula Systems FORTY 23:30:08
USD  41.9538
+0.2338 +0.56% 2,658 42.50 41.7249 Nasdaq
Frutarom Indust FRUTF 14/01/2017
USD  53.00
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 23:51:31
USD  6.4201
-0.0514 -0.79% 2,660 6.4493 6.4201 Nasdaq
Galmed Pharmace GLMD 23:30:43
USD  4.09
-0.16 -3.76% 17,968 4.229 4.0101 Nasdaq
Gazit Globe GZT 23:07:03
USD  10.13
+0.37 +3.79% 12,996 10.27 9.93 NYSE
Gilat Satellite GILT 23:45:38
USD  5.42
-0.05 -0.91% 68,637 5.58 5.38 Nasdaq
Global Energy I GEYI 15/02/2017
USD  0.0007
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 27/01/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF close
USD  38.90
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 27/01/2017
USD  0.45
0.00 0.00%       Nasdaq
IIS Intelligent IISLF close
USD  0.0018
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 23:47:14
USD  0.18
-0.0045 -2.44% 5,653,274 0.1882 0.1755 Nasdaq
Imperva IMPV 23:31:51
USD  44.60
-1.00 -2.19% 340,144 45.65 44.35 NYSE
InspireMD NSPR 23:05:59
USD  2.00
-0.13 -6.10% 62,855 2.20 1.98 Nasdaq
Intec Pharma NTEC 10:19:31
USD  4.90
0.00 0.00%       Nasdaq
Integrity Appli IGAP 10:16:38
USD  2.50
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 23:46:43
USD  11.25
-0.0101 -0.09% 5,069 11.26 11.25 Nasdaq
Israel Chemical ICL 23:41:21
USD  4.36
-0.07 -1.58% 384,062 4.38 4.30 Nasdaq
Isramco Inc ISRL 23:32:09
USD  124.70
-0.30 -0.24% 133 124.70 124.70 Nasdaq
Itamar Medical ITMMF 03:03:26
USD  0.375
0.00 0.00%       Nasdaq
Ituran Location ITRN 23:32:12
USD  27.40
-0.15 -0.54% 33,617 27.6586 27.30 Nasdaq
Jacada Ltd JCDAF 23:52:11
USD  5.08
+0.04 +0.79% 1,922 5.08 5.06 Nasdaq
Kamada KMDA 23:47:30
USD  7.15
+0.05 +0.70% 10,079 7.20 7.1455 Nasdaq
Kenon Hldgs KEN 23:08:41
USD  11.17
+0.1098 +0.99% 291 11.17 10.99 Nasdaq
Kitov Pharmaceu KTOV 23:32:38
USD  1.73
-0.09 -4.95% 49,603 1.8011 1.70 Nasdaq
Kornit Digital KRNT 23:56:02
USD  17.60
+0.25 +1.44% 218,846 17.85 17.00 Nasdaq
LabStyle Innova DRIO 23:56:07
USD  4.09
-0.0749 -1.80% 18,548 4.20 4.0201 Nasdaq
LivePerson LPSN 23:33:04
USD  7.05
0.00 0.00% 134,905 7.15 6.95 Nasdaq
MacroCure MCUR 23/01/2017
USD  1.51
0.00 0.00%       NYSE
Magal Security MAGS 23:56:01
USD  6.60
-0.03 -0.45% 94,598 6.68 6.5317 Nasdaq
Magic Software MGIC 23:48:29
USD  7.55
+0.15 +2.03% 16,129 7.60 7.4575 Nasdaq
MannKind MNKD 23:45:42
USD  0.49
-0.0197 -3.86% 4,302,815 0.5166 0.483 Nasdaq
Marvell Technol MRVL 23:56:01
USD  16.28
+0.07 +0.43% 3,537,020 16.30 16.11 Nasdaq
Mazor Robotics MZRTF 23:53:19
USD  11.30
+0.50 +4.63% 580 11.30 11.29 Nasdaq
Mazor Robotics MZOR 23:46:02
USD  22.915
+0.305 +1.35% 105,227 23.25 22.53 Nasdaq
Medigus MDGS 23:33:24
USD  0.60
+0.01 +1.69% 87,150 0.6999 0.5812 Nasdaq
MediWound MDWD 23:33:26
USD  5.95
-0.20 -3.25% 38,065 6.15 5.70 Nasdaq
Mellanox Techno MLNX 23:30:08
USD  48.80
-0.65 -1.31% 545,718 49.30 48.15 Nasdaq
Mer Telemanagem MTSL 23:30:26
USD  0.93
+0.03 +3.33% 400 0.93 0.93 Nasdaq
Metalink Ltd MTLK 15/02/2017
USD  1.42
0.00 0.00%       Nasdaq
Micronet Enerte MICT 23:48:31
USD  1.33
+0.05 +3.91% 34,070 1.37 1.29 Nasdaq
Mind Cti Ltd MNDO 23:48:38
USD  2.70
-0.01 -0.37% 46,342 2.72 2.70 Nasdaq
Mobileye MBLY 23:41:08
USD  47.42
+1.30 +2.82% 8,788,201 48.17 46.51 NYSE
ModSys Internat MDSY 23:33:25
USD  0.95
-0.07 -6.86% 195,836 1.12 0.92 Nasdaq
m-Wise Inc MWIS 31/01/2017
USD  0.002
0.00 0.00%       Nasdaq
Mylan MYL 23:38:01
USD  42.00
-0.30 -0.71% 5,059,854 42.30 41.86 Nasdaq
Nano Dimension NNDM 23:30:48
USD  6.51
+0.0975 +1.52% 9,740 6.59 6.499 Nasdaq
Navidea Biophar NAVB 23:05:54
USD  0.4561
+0.0039 +0.86% 693,293 0.4575 0.44 NYSE
NeuroDerm NDRM 23:30:37
USD  23.25
-1.10 -4.52% 94,050 24.25 23.05 Nasdaq
Nice Systems Lt NICE 23:55:23
USD  69.35
-0.63 -0.90% 265,521 69.89 69.24 Nasdaq
Nova Measuring NVMI 23:49:26
USD  18.03
+0.23 +1.29% 258,786 18.28 17.85 Nasdaq
On Track Innova OTIV 23:31:30
USD  1.88
+0.06 +3.30% 157,275 1.92 1.81 Nasdaq
Ophectra Real E DMEDF close
USD  0.0003
0.00 0.00%       Nasdaq
OphthaliX OPLI 21:27:06
USD  0.45
-0.55 -55.00% 13,980 1.00 0.45 Nasdaq
OPKO Health OPK 23:34:50
USD  8.45
-0.19 -2.20% 3,160,906 8.61 8.445 NYSE
Optibase OBAS 23:49:34
USD  8.50
-0.85 -9.09% 1,823 9.40 8.45 Nasdaq
Oramed Pharmace ORMP 23:31:25
USD  6.31
-0.0899 -1.40% 15,760 6.4395 6.31 Nasdaq
Orbit/Fr ORFR 23:53:49
USD  3.01
0.00 0.00% 4,000 3.02 3.00 Nasdaq
Orbotech Ltd ORBK 23:56:01
USD  31.49
-0.05 -0.16% 310,273 31.85 31.36 Nasdaq
Ormat Technolog ORA 23:11:48
USD  57.14
-0.10 -0.17% 164,350 57.40 56.66 NYSE
Pacific Drillin PACD 23:11:54
USD  2.86
-0.02 -0.69% 181,881 2.94 2.80 NYSE
Palo Alto Netwo PANW 23:39:58
USD  155.37
-0.43 -0.28% 710,353 156.59 154.615 NYSE
Partner Communi PTNR 23:50:49
USD  6.12
-0.13 -2.08% 6,325 6.12 6.10 Nasdaq
Perion Network PERI 23:31:49
USD  2.15
-0.01 -0.46% 212,797 2.16 2.13 Nasdaq
Perrigo PRGO 23:35:49
USD  84.09
-0.58 -0.68% 1,435,241 84.67 83.41 NYSE
PhotoMedex PHMD 23:31:57
USD  1.98
-0.05 -2.46% 92,456 2.05 1.93 Nasdaq
Pluristem Thera PSTI 23:32:24
USD  1.14
+0.0175 +1.56% 221,808 1.14 1.12 Nasdaq
Pointer Telocat PNTR 23:32:08
USD  7.80
+0.0177 +0.23% 18,998 7.85 7.70 Nasdaq
Protalix Biothe PLX 23:39:12
USD  1.05
-0.01 -0.94% 2,289,900 1.10 1.04 NYSE
Rada Electronic RADA 23:32:43
USD  1.25
-0.03 -2.34% 82,442 1.3168 1.25 Nasdaq
Radcom Ltd RDCM 23:48:19
USD  18.20
+0.30 +1.68% 79,550 18.40 17.55 Nasdaq
Radview Softwar RDVWF 10:19:18
USD  0.0042
0.00 0.00%       Nasdaq
Radware Ltd RDWR 23:32:49
USD  15.75
-0.19 -1.19% 379,139 16.27 15.73 Nasdaq
Ramco-Gershenso RPT 23:13:26
USD  15.99
-0.44 -2.68% 1,088,997 16.20 15.75 NYSE
Redhill Biophar RDHL 23:51:09
USD  9.42
-0.21 -2.18% 52,789 9.62 9.38 Nasdaq
ReWalk Robotics RWLK 23:56:01
USD  2.35
+0.05 +2.17% 133,040 2.40 2.15 Nasdaq
RIT Technologie RITT 10:19:22
USD  0.039
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF close
USD  0.182
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 23:33:04
USD  0.452
-0.028 -5.83% 141,186 0.48 0.452 Nasdaq
Royal Caribbean RCL 23:40:16
USD  95.95
+0.46 +0.48% 2,058,303 96.21 95.00 NYSE
Sapiens Interna SPNS 23:34:06
USD  15.17
-0.28 -1.81% 34,724 15.41 15.0601 Nasdaq
Silicom Limited SILC 23:52:00
USD  35.61
-0.24 -0.67% 17,190 36.72 35.33 Nasdaq
SodaStream Inte SODA 23:56:01
USD  47.07
+0.39 +0.84% 566,017 47.95 46.03 Nasdaq
SolarEdge Techn SEDG 23:51:46
USD  14.60
-0.80 -5.19% 921,695 15.40 14.55 Nasdaq
Stratasys SSYS 23:34:15
USD  20.85
-0.29 -1.37% 463,037 21.16 20.6938 Nasdaq
Suny Cellular C SCIXF 18/02/2017
USD  0.16
0.00 0.00%       Nasdaq
SuperCom SPCB 23:34:03
USD  3.37
-0.05 -1.46% 22,330 3.4001 3.3276 Nasdaq
Suspect Detecti SDSS 23:54:57
USD  0.0008
-0.0006 -40.74% 2,000 0.0008 0.0008 Nasdaq
Syneron Medical ELOS 23:56:01
USD  10.00
+0.15 +1.52% 507,363 10.00 9.75 Nasdaq
Taro Pharmaceut TARO 23:40:43
USD  115.19
-0.02 -0.02% 62,887 115.95 113.87 NYSE
TAT Technologie TATT 23:52:49
USD  8.00
0.00 0.00% 1,550 8.00 7.8015 Nasdaq
Tefron TFRFF 23:55:48
USD  1.81
+0.03 +1.69% 100 1.81 1.81 Nasdaq
Teva Pharmaceut TEVA 23:40:46
USD  35.97
-0.68 -1.86% 6,924,749 36.69 35.96 NYSE
Therapix Biosci THXBY 25/05/2016
USD  4.01
0.00 0.00%       Nasdaq
Tikcro Technolo TIKRF 23:55:51
USD  0.3301
0.00 0.00% 66 0.3301 0.3301 Nasdaq
Top Image Syste TISA 23:34:45
USD  1.43
-0.05 -3.38% 88,862 1.46 1.261 Nasdaq
Tower Semicondu TSEM 23:56:01
USD  23.05
-0.01 -0.04% 654,208 23.15 22.91 Nasdaq
Varonis Systems VRNS 23:53:55
USD  28.00
-0.20 -0.71% 172,594 28.40 28.00 Nasdaq
Vascular Biogen VBLT 23:35:27
USD  5.80
0.00 0.00% 42,571 5.80 5.70 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 23:39:58
USD  19.93
+0.13 +0.66% 1,579,811 20.00 19.70 NYSE
Verint Systems VRNT 23:53:55
USD  37.65
-0.90 -2.33% 371,377 38.55 37.60 Nasdaq
Vocaltec Commun CALL 23:38:42
USD  7.70
0.00 0.00% 89,644 7.75 7.55 Nasdaq
Wix.com WIX 23:56:01
USD  65.55
0.00 0.00% 406,588 66.90 64.60 Nasdaq
XTL Biopharmace XTLB 23:36:19
USD  2.20
-0.05 -2.22% 99,878 2.31 2.15 Nasdaq
Zion Oil & Gas ZN 23:52:00
USD  1.29
+0.02 +1.57% 80,639 1.30 1.27 Nasdaq