Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 01:02:53
USD  0.7629
+0.0067 +0.89% 75,079 0.79 0.7126 Nasdaq
Acorn Energy ACFN 01:05:27
USD  0.24
0.00 0.00% 76,745 0.24 0.2051 Nasdaq
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 01:03:18
USD  1.27
+0.03 +2.42% 115,849 1.29 1.27 NYSE
Alcobra ADHD 01:03:32
USD  1.12
0.00 0.00% 61,546 1.13 1.07 Nasdaq
Allot Communica ALLT 00:57:00
USD  5.18
+0.05 +0.97% 33,982 5.25 5.13 Nasdaq
Alon USA Partne ALDW 00:11:34
USD  11.48
+0.25 +2.23% 59,840 11.51 11.17 NYSE
Alvarion Limite ALVRQ 01:05:44
USD  0.005
0.00 0.00% 2,043 0.005 0.005 Nasdaq
Ambient AMBTQ 25/09/2017
USD  0.0015
0.00 0.00%       Nasdaq
Amdocs Ltd DOX 01:00:33
USD  64.35
+0.19 +0.30% 631,801 64.64 63.98 NYSE
Amiad Water Sys AFSLF 24/06/2017
USD  1.45
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 13/09/2017
USD  0.055
0.00 0.00%       Nasdaq
AntriaBio ANTB 01:05:49
USD  1.05
+0.01 +0.96% 12 1.05 1.05 Nasdaq
Arotech ARTX 01:03:35
USD  4.10
+0.05 +1.23% 850,760 4.25 4.05 Nasdaq
Artemis Therape ATMS 22/09/2017
USD  1.25
0.00 0.00%       Nasdaq
Attunity Limite ATTU 25/09/2017
USD  6.67
-0.01 -0.15% 2,339 6.77 6.60 Nasdaq
Audiocodes Ltd AUDC 00:41:27
USD  7.06
+0.12 +1.73% 50,681 7.07 6.96 Nasdaq
B Communication BCOM 21/09/2017
USD  15.50
0.00 0.00%       Nasdaq
Bio Blast Pharm ORPN 00:34:39
USD  1.77
-0.623 -26.03% 170,043 2.24 1.49 NYSE
BioLineRx BLRX 00:25:43
USD  1.16
+0.05 +4.50% 464,293 1.1694 1.0901 Nasdaq
Biondvax Pharma BVXV 00:58:30
USD  7.10
+0.05 +0.71% 18,173 7.29 7.035 Nasdaq
BioTime BTX 25/09/2017
USD  2.72
-0.08 -2.86% 245,466 2.8141 2.72 NYSE
Blackbird Inter BBRD 01:06:12
USD  0.0019
-0.0001 -4.00% 2,527,882 0.0021 0.0015 Nasdaq
BOS Better On-L BOSC 25/09/2017
USD  1.83
+0.13 +7.65% 94,228 1.88 1.64 Nasdaq
Brainstorm Cell BCLI 01:03:28
USD  4.10
+0.01 +0.24% 46,220 4.15 4.09 Nasdaq
Brainsway BRSYF 01/09/2017
USD  4.93
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 00:59:57
USD  28.00
-0.65 -2.27% 263,575 28.90 27.70 Nasdaq
Camtek Ltd CAMT 00:58:36
USD  4.81
-0.05 -1.03% 249,879 4.94 4.70 Nasdaq
Can-Fite BioPha CANF 00:21:39
USD  1.73
+0.01 +0.58% 16,230 1.73 1.72 AMEX
Cellcom Israel CEL 00:47:22
USD  9.15
-0.2944 -3.12% 659 9.20 9.15 NYSE
Cellect Biotech APOP 25/09/2017
USD  8.36
+0.08 +0.97% 49,921 8.5133 8.32 Nasdaq
Cellect Biotech APOPW 00:57:19
USD  2.89
+0.66 +29.60% 100 2.89 2.89 Nasdaq
Celsion CLSN 01:03:02
USD  1.62
+0.06 +3.85% 234,759 1.67 1.52 Nasdaq
Ceragon Network CRNT 01:03:29
USD  1.98
+0.07 +3.66% 214,427 1.98 1.91 Nasdaq
Ceva Inc CEVA 00:59:02
USD  41.55
-0.50 -1.19% 164,213 41.90 41.15 Nasdaq
Check Cap CHEK 25/09/2017
USD  1.74
-0.01 -0.57% 26,621 1.80 1.74 Nasdaq
Check Point Sof CHKP 25/09/2017
USD  110.96
-1.03 -0.92% 518,271 111.62 110.53 Nasdaq
Cicero Inc CICN 19/09/2017
USD  0.0091
0.00 0.00%       Nasdaq
Collplant Holdi CQPTY 19/09/2017
USD  7.15
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 00:59:05
USD  3.95
+0.25 +6.76% 278,434 4.15 3.75 Nasdaq
CyberArk CYBR 00:11:26
USD  41.99
-0.86 -2.01% 480,808 43.30 41.88 Nasdaq
Cyren Ltd CYRN 25/09/2017
USD  1.80
0.00 0.00% 152,858 1.85 1.75 Nasdaq
Delek Group DGRLY 01:07:40
USD  19.75
+0.61 +3.19% 4 19.75 19.75 Nasdaq
Delek Logistics DKL 00:48:56
USD  31.25
+1.50 +5.04% 21,750 31.50 29.75 NYSE
Delek US Holdin DK 00:54:20
USD  26.03
+0.33 +1.28% 1,102,081 26.35 25.79 NYSE
Delta Galil Ind DELTY 12/09/2017
USD  28.00
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 01:00:35
USD  12.35
-0.20 -1.59% 88,315 12.60 12.234 Nasdaq
Elbit Imaging L EMITF 00:28:37
USD  2.8601
-0.0799 -2.72% 3,300 2.94 2.8499 Nasdaq
Elbit Systems L ESLT 01:01:15
USD  143.56
-0.89 -0.62% 23,298 143.82 143.28 Nasdaq
Elbit Vision Sy EVSNF 01:08:14
USD  3.20
0.00 0.00% 8,300 3.20 3.04 Nasdaq
Electronics For EFII 00:28:28
USD  41.19
-0.25 -0.60% 393,684 41.51 40.79 Nasdaq
Ellomay Capital ELLO 00:53:28
USD  8.56
0.00 0.00%   8.64 8.50 NYSE
Elron Electroni ELRNF 21/09/2017
USD  4.50
0.00 0.00%       Nasdaq
Eltek ELTK 25/09/2017
USD  0.6405
-0.0595 -8.50% 7,600 0.65 0.63 Nasdaq
Enzymotec ENZY 01:01:07
USD  11.15
-0.15 -1.33% 32,609 11.40 10.95 Nasdaq
Evogene Ltd EVGN 01:01:19
USD  4.54
+0.23 +5.34% 10,718 4.54 4.27 NYSE
EZTD EZTD 15/09/2017
USD  0.06
0.00 0.00%       Nasdaq
First Capital R FCRGF 01:08:20
USD  15.744
+0.5826 +3.84%   15.744 15.744 Nasdaq
Foamix Pharmace FOMX 01:02:00
USD  5.51
+0.01 +0.18% 100,868 5.585 5.30 Nasdaq
Foresight Auton FRSX 01:10:24
USD  6.23
+0.54 +9.49% 91,001 6.40 5.745 Nasdaq
FORM Holdings FH 01:02:55
USD  1.34
-0.01 -0.74% 63,738 1.44 1.32 Nasdaq
Formula Systems FORTY 00:29:35
USD  42.10
0.00 0.00% 43 42.10 42.10 Nasdaq
Frutarom Indust FRUTF 25/09/2017
USD  80.00
-3.30 -3.96% 138 80.00 80.00 Nasdaq
G. Willi-Food I WILC 25/09/2017
USD  5.8873
+0.0073 +0.12% 1,724 5.8873 5.86 Nasdaq
Galmed Pharmace GLMD 25/09/2017
USD  9.15
-0.14 -1.51% 48,673 9.16 8.56 Nasdaq
Gazit Globe GZT 00:18:12
USD  9.69
-0.18 -1.82% 1,183 9.79 9.67 NYSE
Gilat Satellite GILT 01:02:38
USD  6.05
+0.05 +0.83% 16,926 6.14 6.03 Nasdaq
Global Energy I GEYI 06/06/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 03:03:43
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF 15/09/2017
USD  69.12
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 11/09/2017
USD  0.60
0.00 0.00%       Nasdaq
IIS Intelligent IISLF 08/09/2017
USD  0.001
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 01:03:49
USD  1.18
+0.03 +2.61% 785,479 1.28 1.13 Nasdaq
Imperva IMPV 01:03:50
USD  43.35
-1.05 -2.36% 178,442 44.50 43.30 NYSE
InspireMD NSPR 00:50:14
USD  0.344
-0.016 -4.44% 113,416 0.36 0.343 Nasdaq
Intec Pharma NTEC 01:06:37
USD  9.50
+0.55 +6.15% 237,255 9.75 9.10 Nasdaq
Integrity Appli IGAP 20/09/2017
USD  4.00
0.00 0.00%       Nasdaq
Internet Gold-G IGLD 00:31:17
USD  7.63
-0.37 -4.62% 536 7.66 7.63 Nasdaq
Israel Chemical ICL 00:33:09
USD  4.53
-0.03 -0.66% 111,077 4.61 4.46 Nasdaq
Isramco Inc ISRL 01:04:12
USD  116.000
0.00 0.00% 159 117.20 115.95 Nasdaq
Itamar Medical ITMMF 15/09/2017
USD  0.2968
0.00 0.00%       Nasdaq
Ituran Location ITRN 01:04:15
USD  35.95
-0.15 -0.42% 32,413 36.1046 35.5001 Nasdaq
Jacada Ltd JCDAF 20/09/2017
USD  4.00
0.00 0.00%       Nasdaq
Kamada KMDA 01:04:36
USD  4.80
+0.05 +1.05% 30,481 4.85 4.75 Nasdaq
Kenon Hldgs KEN 25/09/2017
USD  16.72
0.00 0.00% 50 16.8465 16.61 Nasdaq
Kitov Pharmaceu KTOV 01:08:06
USD  2.14
+0.2399 +12.63% 1,043,899 2.19 1.901 Nasdaq
Kornit Digital KRNT 01:04:43
USD  17.30
-0.15 -0.86% 227,182 17.65 16.95 Nasdaq
LabStyle Innova DRIO 01:00:33
USD  1.84
+0.06 +3.37% 10,287 1.84 1.7516 Nasdaq
LivePerson LPSN 00:32:41
USD  13.70
-0.15 -1.08% 805,275 13.85 13.10 Nasdaq
Magal Security MAGS 00:00:07
USD  4.59
+0.07 +1.55% 74,539 4.68 4.52 Nasdaq
Magic Software MGIC 00:00:27
USD  8.65
-0.10 -1.14% 8,826 8.70 8.60 Nasdaq
MannKind MNKD 00:49:37
USD  1.95
-0.03 -1.52% 1,808,886 2.01 1.91 Nasdaq
Marvell Technol MRVL 00:33:30
USD  17.61
-0.26 -1.46% 6,198,913 17.87 17.49 Nasdaq
Mazor Robotics MZOR 00:17:32
USD  47.43
-1.28 -2.63% 541,526 48.52 46.211 Nasdaq
Mazor Robotics MZRTF 25/09/2017
USD  23.50
-0.95 -3.89% 7,650 23.9331 23.50 Nasdaq
Medigus MDGS 01:05:32
USD  2.09
+0.02 +0.97% 30,721 2.14 2.03 Nasdaq
MediWound MDWD 25/09/2017
USD  5.00
+0.20 +4.17% 101,870 5.05 4.75 Nasdaq
Mellanox Techno MLNX 00:49:33
USD  46.55
+0.40 +0.87% 631,043 46.80 45.65 Nasdaq
Mer Telemanagem MTSL 00:17:28
USD  1.68
+0.0464 +2.84% 8,110 1.73 1.68 Nasdaq
Metalink Ltd MTLK 14/09/2017
USD  1.064
0.00 0.00%       Nasdaq
Microbot Medica MBOT 01:11:12
 1.32
0.00 0.00% 1,231,475 1.33 1.26 Nasdaq
Micronet Enerte MICT 01:05:42
USD  0.884
-0.0255 -2.80% 9,913 0.9148 0.884 Nasdaq
Mind Cti Ltd MNDO 25/09/2017
USD  2.52
0.00 0.00% 16,659 2.54 2.52 Nasdaq
Mobileye MBLY 01/09/2017
USD  62.67
0.00 0.00%       NYSE
ModSys Internat MDSYF 01:10:35
USD  0.67
+0.01 +1.52% 436 0.67 0.67 Nasdaq
m-Wise Inc MWIS 20/09/2017
USD  0.01
0.00 0.00%       Nasdaq
My Size MYSZ 01:06:08
USD  0.7062
-0.0063 -0.88% 16,735 0.7399 0.7011 Nasdaq
Mylan MYL 00:49:56
USD  31.48
+0.18 +0.58% 4,415,586 31.94 31.13 Nasdaq
Nano Dimension NNDM 01:06:32
USD  5.15
-0.03 -0.58% 3,661 5.19 5.07 Nasdaq
Navidea Biophar NAVB 00:13:40
USD  0.4033
-0.0026 -0.64% 153,485 0.4199 0.3919 NYSE
NeuroDerm NDRM 25/09/2017
USD  38.85
-0.025 -0.06% 95,709 38.90 38.85 Nasdaq
Nice Systems Lt NICE 01:06:29
USD  80.08
-1.76 -2.15% 120,404 80.92 79.44 Nasdaq
Nova Measuring NVMI 01:06:40
USD  25.46
-1.29 -4.82% 314,105 26.19 24.70 Nasdaq
On Track Innova OTIV 00:34:43
USD  1.25
-0.01 -0.79% 53,360 1.26 1.23 Nasdaq
Ophectra Real E DMEDF 02/09/2017
USD  0.50
0.00 0.00%       Nasdaq
OphthaliX OPLI 01:11:30
USD  0.254
-0.266 -51.15% 479 0.254 0.254 Nasdaq
OPKO Health OPK 00:18:26
USD  6.87
+0.16 +2.38% 7,470,501 6.90 6.65 NYSE
Optibase OBAS 00:01:41
USD  6.60
-0.35 -5.04% 740 6.60 6.60 Nasdaq
Oramed Pharmace ORMP 25/09/2017
USD  10.78
+0.07 +0.65% 197,390 11.19 10.74 Nasdaq
Orbit/Fr ORFR 21/09/2017
USD  4.10
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 01:07:03
USD  40.52
-1.91 -4.50% 472,598 42.49 40.40 Nasdaq
Ormat Technolog ORA 00:56:25
USD  57.57
-0.11 -0.19% 196,345 57.83 57.17 NYSE
Pacific Drillin PACD 13/09/2017
USD  0.3773
0.00 0.00%       NYSE
Palo Alto Netwo PANW 00:23:03
USD  138.24
-2.02 -1.44% 1,286,014 140.17 137.19 NYSE
Partner Communi PTNR 00:19:34
USD  5.35
-0.0617 -1.14% 1,006 5.3773 5.35 Nasdaq
Perion Network PERI 25/09/2017
USD  1.0501
-0.0199 -1.86% 245,800 1.09 1.05 Nasdaq
Perrigo PRGO 00:23:45
USD  84.99
+0.06 +0.07% 991,063 85.86 84.39 NYSE
PhotoMedex PHMD 01:02:29
USD  1.07
+0.01 +0.94% 1,909 1.07 1.00 Nasdaq
Pluristem Thera PSTI 00:35:44
USD  1.54
0.00 0.00% 371,349 1.57 1.53 Nasdaq
Pointer Telocat PNTR 00:35:25
USD  16.50
-0.35 -2.08% 31,219 16.85 16.155 Nasdaq
Protalix BioThe PLX 00:14:01
USD  0.60
+0.0395 +7.05% 443,924 0.60 0.56 NYSE
Rada Electronic RADA 00:36:02
USD  3.58
+0.09 +2.58% 951,418 3.64 3.421 Nasdaq
Radcom Ltd RDCM 01:08:35
USD  20.70
-0.05 -0.24% 14,853 20.85 20.355 Nasdaq
Radview Softwar RDVWF 01:02:59
USD  0.005
0.00 0.00% 100 0.005 0.005 Nasdaq
Radware Ltd RDWR 01:08:30
USD  16.59
-0.11 -0.66% 120,639 16.71 16.51 Nasdaq
Ramco-Gershenso RPT 00:54:20
USD  12.91
+0.36 +2.87% 514,959 13.03 12.63 NYSE
Redhill Biophar RDHL 01:08:29
USD  9.05
0.00 0.00% 88,031 9.4835 9.00 Nasdaq
ReWalk Robotics RWLK 01:08:55
USD  1.45
0.00 0.00% 301,688 1.50 1.40 Nasdaq
RIT Technologie RITT 15/09/2017
USD  0.02
0.00 0.00%       Nasdaq
RoboGroup T.E.K ROBOF 08/09/2017
USD  0.169
0.00 0.00%       Nasdaq
Rosetta Genomic ROSG 00:03:45
USD  1.29
-0.07 -5.15% 226,987 1.38 1.2624 Nasdaq
Royal Caribbean RCL 00:52:38
USD  113.88
-1.41 -1.22% 2,098,435 115.10 113.20 NYSE
Sapiens Interna SPNS 01:09:59
USD  13.26
-0.03 -0.23% 37,174 13.54 13.13 Nasdaq
Silicom Limited SILC 01:09:32
USD  57.50
-0.29 -0.50% 26,964 57.67 55.92 Nasdaq
SodaStream Inte SODA 01:09:45
USD  60.96
+1.83 +3.09% 758,340 61.00 59.78 Nasdaq
SolarEdge Techn SEDG 00:36:50
USD  26.80
0.00 0.00% 695,658 27.25 26.60 Nasdaq
Stratasys SSYS 25/09/2017
USD  22.41
-0.53 -2.31% 339,355 22.80 21.90 Nasdaq
Suny Cellular C SCIXF 01:03:19
USD  0.69
0.00 0.00% 1 0.69 0.69 Nasdaq
SuperCom SPCB 01:09:56
USD  3.07
-0.08 -2.54% 22,904 3.16 2.96 Nasdaq
Suspect Detecti SDSS 01:03:22
USD  0.002
+0.0009 +81.82%   0.002 0.0011 Nasdaq
Taro Pharmaceut TARO 00:54:20
USD  110.94
+1.84 +1.69% 63,904 111.25 108.6617 NYSE
TAT Technologie TATT 25/09/2017
USD  10.90
+0.20 +1.87% 12,879 11.20 10.80 Nasdaq
Tefron TFRFF 20/09/2017
USD  1.33
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 00:43:48
USD  17.17
-0.02 -0.12% 9,895,315 17.42 17.07 NYSE
Therapix Biosci TRPX 25/09/2017
USD  5.5804
-0.0896 -1.58% 9,590 5.65 5.51 Nasdaq
Tikcro Technolo TIKRF 25/09/2017
USD  0.35
0.00 0.00%       Nasdaq
Top Image Syste TISA 25/09/2017
USD  1.15
-0.01 -0.86% 7,400 1.16 1.1327 Nasdaq
Tower Semicondu TSEM 00:54:40
USD  29.04
-0.86 -2.88% 606,292 29.74 28.63 Nasdaq
UroGen Pharma URGN 01:11:17
USD  31.05
+0.56 +1.84% 24,785 31.93 29.96 Nasdaq
Varonis Systems VRNS 25/09/2017
USD  41.10
-0.70 -1.67% 180,820 42.10 40.75 Nasdaq
Vascular Biogen VBLT 01:11:15
USD  6.45
+0.30 +4.88% 282,693 6.75 6.25 Nasdaq
Vaxil Bio SEEEF 06/10/2016
USD  0.02
0.00 0.00%       Nasdaq
Verifone Holdin PAY 00:34:11
USD  20.00
-0.45 -2.20% 1,309,216 20.50 19.94 NYSE
Verint Systems VRNT 00:06:34
USD  40.80
+0.10 +0.25% 352,583 40.8999 40.3246 Nasdaq
Vocaltec Commun CALL 25/09/2017
USD  7.25
-0.05 -0.68% 42,340 7.30 7.15 Nasdaq
Wix.com WIX 00:23:18
USD  67.05
-1.35 -1.97% 489,623 69.25 65.35 Nasdaq
XTL Biopharmace XTLB 00:23:36
USD  2.59
+0.05 +1.97% 584 2.625 2.55 Nasdaq
Zion Oil & Gas ZN 01:02:34
USD  3.29
-0.09 -2.66% 276,486 3.41 3.29 Nasdaq