Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 02/07/2025
USD  9.86
 +0.09 +0.92% 235,343 10.16 9.45 Nasdaq
Actelis Network ASNS 02/07/2025
USD  0.5806
 +0.01 +1.86% 53,272 0.60 0.57 Nasdaq
Adicet Bio ACET 02/07/2025
USD  0.614
 0.00 +0.47% 358,799 0.63 0.60 Nasdaq
Alarum Technolo ALAR 02/07/2025
USD  13.29
 +0.13 +0.99% 121,378 13.40 12.84 Nasdaq
Allot ALLT 02/07/2025
USD  8.52
 +0.14 +1.67% 465,923 8.57 8.35 Nasdaq
Alpha Tau Medic DRTS 02/07/2025
USD  3.17
 +0.05 +1.60% 12,793 3.24 3.11 Nasdaq
Amdocs DOX 02/07/2025
USD  91.73
 -0.46 -0.50% 541,535 92.17 90.96 Nasdaq
American Well AMWL 02/07/2025
USD  8.59
 +0.19 +2.26% 32,896 8.80 8.40 NYSE
Arbe Robotics ARBE 02/07/2025
USD  1.77
 +0.10 +5.99% 1,136,064 1.79 1.65 Nasdaq
Arcturus Therap ARCT 02/07/2025
USD  13.62
 +0.63 +4.85% 590,311 14.09 12.98 Nasdaq
Arko ARKO 02/07/2025
USD  4.62
 +0.01 +0.22% 565,570 4.65 4.49 Nasdaq
Aterian ATER 02/07/2025
USD  1.59
 -0.07 -4.22% 156,452 1.70 1.57 Nasdaq
Audiocodes Ltd AUDC 02/07/2025
USD  9.76
 +0.14 +1.46% 63,081 9.77 9.60 Nasdaq
Beamr Imaging BMR 02/07/2025
USD  3.30
 +0.14 +4.43% 72,447 3.30 3.15 Nasdaq
Beyond Air XAIR 02/07/2025
USD  0.1778
 0.00 +2.77% 885,498 0.18 0.17 Nasdaq
BioLineRx BLRX 02/07/2025
USD  4.61
 +0.08 +1.77% 35,634 4.64 4.35 Nasdaq
BiomX PHGE 02/07/2025
USD  0.44
 -0.02 -3.32% 165,681 0.50 0.44 NYSE
Bitfarms BITF 02/07/2025
USD  1.01
 +0.17 +19.64% 52,378,990 1.02 0.84 Nasdaq
BOS Better On-L BOSC 02/07/2025
USD  5.02
 +0.07 +1.41% 33,002 5.05 4.88 Nasdaq
BrainStorm Cell BCLI 02/07/2025
USD  1.17
 +0.06 +5.41% 266,811 1.17 1.09 Nasdaq
Brainsway BWAY 02/07/2025
USD  12.80
 -0.18 -1.35% 30,813 13.07 12.60 Nasdaq
Brenmiller Ener BNRG 02/07/2025
USD  2.72
 +0.14 +5.43% 132,681 2.80 2.30 Nasdaq
Caesarstone CSTE 02/07/2025
USD  1.93
 0.00 0.00% 38,757 1.96 1.93 Nasdaq
Camtek CAMT 02/07/2025
USD  87.52
 +5.48 +6.68% 807,452 88.36 83.50 Nasdaq
Can-Fite BioPha CANF 02/07/2025
USD  1.03
 -0.01 -0.96% 56,756 1.04 1.01 NYSE
Cellebrite DI CLBT 02/07/2025
USD  15.20
 -0.61 -3.86% 1,356,353 15.87 15.14 Nasdaq
Ceragon Network CRNT 02/07/2025
USD  2.53
 0.00 0.00% 500,552 2.58 2.50 Nasdaq
CEVA CEVA 02/07/2025
USD  22.27
 +0.52 +2.39% 199,170 22.45 21.75 Nasdaq
Check Cap CHEK 02/07/2025
USD  0.7522
 -0.01 -1.03% 5,144 0.77 0.75 Nasdaq
Check Point Sof CHKP 02/07/2025
USD  219.39
 -1.69 -0.76% 605,081 221.91 218.70 Nasdaq
Chemomab Therap CMMB 02/07/2025
USD  1.15
 -0.01 -0.86% 134,184 1.21 1.15 Nasdaq
CION Investment CION 02/07/2025
USD  9.77
 +0.11 +1.14% 182,339 9.78 9.65 NYSE
Cognyte Softwar CGNT 02/07/2025
USD  9.09
 -0.35 -3.71% 296,456 9.45 9.08 Nasdaq
Collplant Holdi CLGN 02/07/2025
USD  1.42
 +0.07 +5.19% 71,106 1.42 1.33 Nasdaq
Compass COMP 02/07/2025
USD  6.33
 -0.01 -0.16% 8,529,281 6.36 6.22 NYSE
Compugen Ltd CGEN 02/07/2025
USD  1.74
 +0.01 +0.58% 145,588 1.81 1.71 Nasdaq
Creative Media CMCT 02/07/2025
USD  8.25
 +0.21 +2.61% 10,498 8.60 7.89 Nasdaq
CyberArk Softwa CYBR 02/07/2025
USD  387.92
 -3.81 -0.97% 427,787 394.30 384.26 Nasdaq
DarioHealth DRIO 02/07/2025
USD  0.7101
 0.00 +0.01% 34,113 0.72 0.69 Nasdaq
Delek Logistics DKL 02/07/2025
USD  43.76
 +1.00 +2.34% 84,381 43.83 42.29 NYSE
Delek US Holdin DK 02/07/2025
USD  23.14
 +1.41 +6.49% 1,684,451 23.28 21.87 NYSE
Eco Wave Power WAVE 02/07/2025
USD  6.49
 +0.02 +0.37% 5,940 6.52 6.31 Nasdaq
Elbit Systems L ESLT 02/07/2025
USD  435.57
 +1.57 +0.36% 154,534 437.72 427.54 Nasdaq
Ellomay Capital ELLO 02/07/2025
USD  17.53
 -1.00 -5.42% 2,428 17.53 17.53 NYSE
Eltek ELTK 02/07/2025
USD  10.385
 +0.09 +0.83% 5,084 10.51 10.17 Nasdaq
Enlight Renewab ENLT 02/07/2025
USD  25.345
 +1.74 +7.39% 63,636 25.89 24.85 Nasdaq
Enlivex Therape ENLV 02/07/2025
USD  1.13
 +0.01 +0.89% 33,878 1.16 1.11 Nasdaq
Entera Bio ENTX 02/07/2025
USD  1.91
 +0.05 +2.69% 13,911 1.94 1.87 Nasdaq
Etoro Group ETOR 02/07/2025
USD  63.42
 -0.89 -1.38% 1,490,727 64.53 62.40 Nasdaq
Evogene EVGN 02/07/2025
USD  1.36
 +0.02 +1.49% 100,071 1.40 1.33 Nasdaq
Femto Technolog FMTO 02/07/2025
USD  0.7599
 0.00 0.00% 588 0.76 0.67 Nasdaq
Fiverr Internat FVRR 02/07/2025
USD  29.10
 -0.60 -2.02% 674,673 29.90 29.01 NYSE
Foresight Auton FRSX 02/07/2025
USD  0.5316
 +0.02 +4.87% 727,864 0.55 0.50 Nasdaq
Formula Systems FORTY 30/06/2025
USD  127.75
 0.00 0.00%       Nasdaq
Freightos CRGO 02/07/2025
USD  2.30
 -0.02 -0.86% 87,260 2.38 2.20 Nasdaq
Galmed Pharmace GLMD 02/07/2025
USD  1.81
 +0.03 +1.69% 142,485 1.83 1.76 Nasdaq
Gauzy GAUZ 02/07/2025
USD  7.86
 -0.27 -3.32% 170,339 8.25 7.75 Nasdaq
Gilat Satellite GILT 02/07/2025
USD  7.14
 +0.05 +0.71% 454,256 7.19 6.99 Nasdaq
Global-E Online GLBE 02/07/2025
USD  32.80
 -0.05 -0.15% 1,298,523 32.94 32.07 Nasdaq
GlucoTrack GCTK 02/07/2025
USD  6.53
 +0.22 +3.49% 147,152 6.70 6.14 Nasdaq
Harmonic HLIT 02/07/2025
USD  9.77
 -0.05 -0.51% 834,077 9.81 9.62 Nasdaq
Hippo Holdings HIPO 02/07/2025
USD  27.60
 -0.40 -1.43% 251,332 28.33 27.46 NYSE
Hub Cyber Secur HUBC 02/07/2025
USD  1.81
 -0.02 -0.82% 152,707 1.89 1.78 Nasdaq
Icecure Medical ICCM 02/07/2025
USD  1.01
 -0.01 -0.98% 124,301 1.03 0.97 Nasdaq
ICL Group ICL 02/07/2025
USD  7.21
 +0.21 +3.00% 1,711,390 7.31 7.18 NYSE
IM Cannabis IMCC 02/07/2025
USD  2.64
 -0.06 -2.22% 42,729 2.87 2.58 Nasdaq
Imunon IMNN 02/07/2025
USD  0.80
 +0.02 +2.41% 685,795 0.82 0.77 Nasdaq
Indaptus Therap INDP 02/07/2025
USD  10.79
 -0.36 -3.23% 7,408 11.14 10.00 Nasdaq
Inmode INMD 02/07/2025
USD  15.21
 +0.38 +2.56% 1,275,356 15.42 14.83 Nasdaq
Innoviz Technol INVZ 02/07/2025
USD  1.50
 +0.02 +1.35% 6,205,566 1.57 1.44 Nasdaq
Inspira Technol IINN 02/07/2025
USD  1.08
 +0.27 +32.71% 13,662,710 1.14 0.84 Nasdaq
InspireMD NSPR 02/07/2025
USD  2.23
 0.00 0.00% 136,307 2.27 2.13 NYSE
InterCure INCR 02/07/2025
USD  1.48
 0.00 0.00% 46,182 1.53 1.46 Nasdaq
International F IFF 02/07/2025
USD  76.63
 +1.54 +2.05% 1,954,045 76.69 74.50 NYSE
Israel Acquisit ISRL 02/07/2025
USD  12.5538
 -0.24 -1.86% 6,538 12.85 12.51 Nasdaq
Ituran Location ITRN 02/07/2025
USD  39.39
 +0.60 +1.55% 121,844 39.54 38.55 Nasdaq
Jeffs Brands JFBR 02/07/2025
USD  6.95
 +0.64 +10.14% 53,461 6.96 6.36 Nasdaq
JFrog FROG 02/07/2025
USD  41.35
 -1.26 -2.96% 866,326 42.84 41.32 Nasdaq
Kaltura KLTR 02/07/2025
USD  1.93
 -0.07 -3.50% 245,827 2.03 1.92 Nasdaq
Kamada KMDA 02/07/2025
USD  7.74
 -0.02 -0.26% 60,316 7.83 7.61 Nasdaq
Kenon Holdings KEN 02/07/2025
USD  43.14
 +0.24 +0.56% 22,038 43.23 42.19 Nasdaq
Kornit Digital KRNT 02/07/2025
USD  19.72
 +0.11 +0.56% 135,805 19.87 19.40 Nasdaq
Kronos Bio KRON 20/06/2025
USD  0.88
 0.00 0.00%       Nasdaq
Leap Therapeuti LPTX 02/07/2025
USD  0.288
 -0.01 -2.80% 290,844 0.31 0.28 Nasdaq
Lemonade LMND 02/07/2025
USD  42.00
 -1.66 -3.80% 2,280,391 43.62 41.80 NYSE
Leonardo DRS DRS 02/07/2025
USD  45.31
 +0.22 +0.49% 1,289,756 45.43 44.42 Nasdaq
Lineage Cell Th LCTX 02/07/2025
USD  1.02
 +0.12 +13.62% 2,520,744 1.03 0.91 NYSE
LivePerson LPSN 02/07/2025
USD  1.07
 +0.09 +8.98% 3,073,130 1.14 0.97 Nasdaq
Magic Software MGIC 02/07/2025
USD  20.33
 +0.66 +3.36% 103,649 20.44 19.66 Nasdaq
MannKind MNKD 02/07/2025
USD  3.62
 +0.04 +1.12% 3,248,590 3.68 3.52 Nasdaq
MARIS - TECH MTEK 02/07/2025
USD  3.19
 -0.02 -0.62% 23,319 3.19 3.01 Nasdaq
Marvell Technol MRVL 02/07/2025
USD  74.25
 -1.99 -2.61% 39,281,810 79.09 73.78 Nasdaq
MediWound MDWD 02/07/2025
USD  19.12
 -0.08 -0.42% 40,344 19.72 18.89 Nasdaq
Microbot Medica MBOT 02/07/2025
USD  2.50
 +0.01 +0.40% 549,398 2.53 2.46 Nasdaq
Mind Cti Ltd MNDO 02/07/2025
USD  1.37
 -0.03 -2.14% 47,543 1.41 1.35 Nasdaq
Mobileye Global MBLY 02/07/2025
USD  18.905
 +0.84 +4.62% 6,958,662 19.38 18.12 Nasdaq
Mobilicom Austr MOB 02/07/2025
USD  2.75
 +0.11 +4.17% 126,755 2.78 2.58 Nasdaq
monday.com MNDY 02/07/2025
USD  299.86
 -3.90 -1.28% 366,338 306.00 295.55 Nasdaq
My Size MYSZ 02/07/2025
USD  1.23
 -0.01 -0.81% 68,037 1.27 1.21 Nasdaq
N2OFF NITO 02/07/2025
USD  0.254
 +0.01 +4.10% 510,214 0.26 0.24 Nasdaq
Nano Dimension NNDM 02/07/2025
USD  1.55
 -0.01 -0.64% 1,158,658 1.57 1.54 Nasdaq
NanoVibronix NAOV 02/07/2025
USD  0.954
 0.00 +0.42% 344,141 0.96 0.90 Nasdaq
Nano-X Imaging NNOX 02/07/2025
USD  5.33
 +0.22 +4.20% 1,030,479 5.39 5.11 Nasdaq
Nayax NYAX 02/07/2025
USD  51.52
 -0.24 -0.46% 9,480 51.90 51.33 Nasdaq
NeuroSense Ther NRSN 02/07/2025
USD  1.90
 0.00 0.00% 115,425 1.96 1.84 Nasdaq
Nexxen Internat NEXN 02/07/2025
USD  10.24
 -0.27 -2.57% 1,134,086 10.63 10.17 Nasdaq
Nice NICE 02/07/2025
USD  168.40
 +0.70 +0.42% 371,671 168.94 166.06 Nasdaq
NLS Pharmaceuti NLSP 02/07/2025
USD  2.57
 -0.29 -10.14% 443,448 2.70 2.16 Nasdaq
Nova Measuring NVMI 02/07/2025
USD  276.43
 +8.00 +2.98% 526,995 277.70 269.10 Nasdaq
Novocure NVCR 02/07/2025
USD  17.88
 0.00 0.00% 1,256,504 18.30 17.68 Nasdaq
NRX Pharmaceuti NRXP 02/07/2025
USD  3.32
 +0.19 +6.07% 163,775 3.33 3.10 Nasdaq
Nuvectis Pharma NVCT 02/07/2025
USD  7.52
 +0.21 +2.87% 72,170 7.59 7.32 Nasdaq
Oddity Tech ODD 02/07/2025
USD  75.11
 +0.87 +1.17% 461,068 75.89 74.05 Nasdaq
Ondas Holdings ONDS 02/07/2025
USD  1.88
 -0.08 -4.08% 11,913,820 1.95 1.80 Nasdaq
OPKO Health OPK 02/07/2025
USD  1.34
 +0.01 +0.75% 2,670,372 1.35 1.33 Nasdaq
Oramed Pharmace ORMP 02/07/2025
USD  2.16
 +0.06 +2.86% 47,183 2.19 2.12 Nasdaq
Ormat Technolog ORA 02/07/2025
USD  84.64
 -0.12 -0.14% 675,785 86.10 84.14 NYSE
Pagaya Technolo PGY 02/07/2025
USD  22.18
 -0.41 -1.81% 4,429,107 23.45 22.13 Nasdaq
PainReform PRFX 02/07/2025
USD  1.40
 0.00 0.00% 29,407 1.48 1.37 Nasdaq
Palo Alto Netwo PANW 02/07/2025
USD  196.97
 -0.61 -0.31% 3,364,021 197.92 194.91 Nasdaq
ParaZero Techno PRZO 02/07/2025
USD  1.32
 +0.08 +6.45% 957,625 1.34 1.25 Nasdaq
Payoneer Global PAYO 02/07/2025
USD  6.93
 +0.04 +0.58% 2,354,572 6.99 6.84 Nasdaq
PennantPark Flo PFLT 02/07/2025
USD  10.46
 +0.09 +0.87% 513,342 10.47 10.35 Nasdaq
PennantPark Inv PNNT 02/07/2025
USD  6.92
 +0.08 +1.17% 306,215 6.93 6.85 Nasdaq
Perion Network PERI 02/07/2025
USD  11.02
 +0.17 +1.57% 304,741 11.13 10.75 Nasdaq
Perrigo PRGO 02/07/2025
USD  27.26
 -0.17 -0.62% 1,429,141 27.60 27.03 NYSE
PhenixFIN PFX 02/07/2025
USD  50.15
 -0.50 -0.99% 915 50.25 50.15 NYSE
Playtika Holdin PLTK 02/07/2025
USD  5.00
 +0.10 +2.04% 2,146,454 5.05 4.81 Nasdaq
Pluri PLUR 02/07/2025
USD  5.39
 +0.56 +11.59% 32,159 5.41 5.00 Nasdaq
PolyPid PYPD 02/07/2025
USD  3.49
 -0.04 -1.13% 83,863 3.55 3.45 Nasdaq
Powerfleet NJ AIOT 02/07/2025
USD  4.36
 +0.03 +0.69% 1,452,297 4.39 4.25 Nasdaq
Protalix BioThe PLX 02/07/2025
USD  1.50
 +0.02 +1.35% 545,497 1.52 1.45 NYSE
Purple Biotech PPBT 02/07/2025
USD  2.40
 +0.03 +1.05% 8,293 2.50 2.35 Nasdaq
Quoin Pharmaceu QNRX 02/07/2025
USD  9.19
 -0.04 -0.38% 3,869 9.39 8.55 Nasdaq
RADCOM RDCM 02/07/2025
USD  13.58
 -0.16 -1.16% 78,258 13.80 13.40 Nasdaq
Radware RDWR 02/07/2025
USD  29.68
 +0.10 +0.34% 252,219 29.78 29.22 Nasdaq
Rail Vision RVSN 02/07/2025
USD  0.3365
 +0.02 +4.83% 449,127 0.34 0.32 Nasdaq
Redhill Biophar RDHL 02/07/2025
USD  2.00
 -0.02 -0.99% 10,450 2.03 1.95 Nasdaq
REE Automotive REE 02/07/2025
USD  0.648
 +0.04 +6.28% 206,411 0.67 0.60 Nasdaq
ReWalk Robotics LFWD 02/07/2025
USD  0.6727
 +0.04 +5.89% 745,327 0.68 0.60 Nasdaq
Riskified RSKD 02/07/2025
USD  5.08
 +0.01 +0.20% 597,760 5.13 5.02 NYSE
Sapiens Interna SPNS 02/07/2025
USD  29.67
 +0.31 +1.06% 207,791 29.76 29.31 Nasdaq
SatixFy Communi SATX 01/07/2025
USD  2.96
 0.00 0.00%       NYSE
SaverOne 2014 SVRE 02/07/2025
USD  2.05
 -0.40 -16.33% 209,763 2.26 1.93 Nasdaq
Scinai Immunoth SCNI 02/07/2025
USD  2.27
 -0.22 -8.84% 334,592 2.42 2.12 Nasdaq
SciSparc SPRC 02/07/2025
USD  0.3103
 0.00 -0.86% 293,965 0.31 0.30 Nasdaq
Senstar Technol SNT 02/07/2025
USD  4.73
 +0.10 +2.16% 33,768 4.81 4.60 Nasdaq
SentinelOne S 02/07/2025
USD  18.13
 -0.05 -0.28% 5,792,281 18.30 17.96 NYSE
SharpLink Gamin SBET 02/07/2025
USD  11.975
 +2.63 +28.07% 27,488,660 12.44 9.18 Nasdaq
SHL TeleMedicin SHLT 02/04/2025
USD  2.05
 0.00 0.00%       Nasdaq
Silexion Therap SLXN 02/07/2025
USD  0.8054
 0.00 +0.39% 60,520 0.82 0.78 Nasdaq
Silicom SILC 02/07/2025
USD  15.45
 +0.02 +0.13% 14,557 16.00 15.40 Nasdaq
Silynxcom SYNX 02/07/2025
USD  1.65
 +0.02 +1.23% 32,334 1.71 1.62 NYSE
SimilarWeb SMWB 02/07/2025
USD  8.50
 -0.02 -0.23% 1,093,926 8.78 8.44 NYSE
Siyata Mobile SYTA 02/07/2025
USD  3.17
 -0.25 -7.31% 2,875,586 3.39 3.01 Nasdaq
SMX Security Ma SMX 02/07/2025
USD  4.39
 +0.14 +3.29% 18,431 4.45 4.20 Nasdaq
SolarEdge Techn SEDG 02/07/2025
USD  23.60
 +1.74 +7.96% 5,793,337 23.82 21.95 Nasdaq
Sol-Gel Technol SLGL 02/07/2025
USD  7.465
 +0.14 +1.84% 527 7.47 7.28 Nasdaq
Spectral AI MDAI 02/07/2025
USD  2.53
 -0.17 -6.30% 968,791 2.74 2.52 Nasdaq
Steakholder Foo STKH 02/07/2025
USD  1.71
 +0.03 +1.79% 29,194 1.71 1.61 Nasdaq
Stratasys SSYS 02/07/2025
USD  11.60
 +0.25 +2.20% 305,732 11.67 11.37 Nasdaq
SuperCom SPCB 02/07/2025
USD  9.99
 -0.08 -0.79% 112,444 10.09 9.61 Nasdaq
Taboola.com TBLA 02/07/2025
USD  3.63
 -0.05 -1.36% 1,614,581 3.69 3.62 Nasdaq
Talkspace TALK 02/07/2025
USD  2.63
 -0.07 -2.59% 1,651,300 2.74 2.62 Nasdaq
TAT Technologie TATT 02/07/2025
USD  30.545
 +0.30 +0.98% 205,714 30.65 29.71 Nasdaq
Teads Holding TEAD 02/07/2025
USD  2.69
 +0.13 +5.08% 399,727 2.71 2.56 Nasdaq
Teva Pharmaceut TEVA 02/07/2025
USD  17.05
 +0.41 +2.46% 10,813,130 17.14 16.72 NYSE
Tigo Energy TYGO 02/07/2025
USD  1.32
 -0.01 -0.75% 28,218 1.40 1.32 Nasdaq
Tower Semicondu TSEM 02/07/2025
USD  43.67
 +1.25 +2.95% 1,133,005 44.39 42.24 Nasdaq
Trailblazer Mer TBMC 02/07/2025
USD  11.66
 -0.08 -0.68% 2,059 11.74 11.66 Nasdaq
TriSalus Life S TLSI 02/07/2025
USD  4.90
 -0.25 -4.85% 72,088 5.21 4.81 Nasdaq
UMH Properties UMH 02/07/2025
USD  17.15
 +0.19 +1.12% 412,002 17.19 16.78 NYSE
Uniti Group UNIT 02/07/2025
USD  4.39
 -0.01 -0.23% 2,350,281 4.41 4.28 Nasdaq
Upstream Bio UPB 02/07/2025
USD  11.13
 +0.34 +3.15% 220,848 11.32 10.60 Nasdaq
Urgent.ly ULY 02/07/2025
USD  7.70
 +0.70 +10.00% 63,421 7.70 6.65 Nasdaq
UroGen Pharma URGN 02/07/2025
USD  12.96
 -0.06 -0.46% 1,844,931 13.64 12.73 Nasdaq
Valens Semicond VLN 02/07/2025
USD  2.68
 +0.14 +5.51% 517,789 2.68 2.47 NYSE
Varonis Systems VRNS 02/07/2025
USD  50.05
 +0.02 +0.04% 965,828 50.04 49.42 Nasdaq
Venus Concept VERO 02/07/2025
USD  2.95
 +0.33 +12.60% 655,820 2.99 2.60 Nasdaq
Verint Systems VRNT 02/07/2025
USD  21.44
 +2.85 +15.33% 11,822,970 21.71 19.13 Nasdaq
Vroom VRM 02/07/2025
USD  28.94
 +0.38 +1.33% 3,858 30.10 28.00 Nasdaq
Wearable Device WLDS 02/07/2025
USD  1.53
 +0.05 +3.38% 31,586 1.53 1.47 Nasdaq
Willi-Food Inte WILC 02/07/2025
USD  18.72
 -0.43 -2.25% 10,170 19.15 18.69 Nasdaq
Wix.com WIX 02/07/2025
USD  164.58
 +3.55 +2.20% 666,577 165.96 161.03 Nasdaq
XTL Biopharmace XTLB 02/07/2025
USD  1.20
 +0.03 +2.13% 33,138 1.28 1.15 Nasdaq
XWELL XWEL 02/07/2025
USD  0.97
 +0.05 +5.43% 12,999 0.99 0.92 Nasdaq
Xylo Technologi XYLO 02/07/2025
USD  5.03
 -0.02 -0.40% 1,113 5.03 5.00 Nasdaq
ZIM Integrated ZIM 02/07/2025
USD  16.14
 -0.06 -0.37% 3,551,929 16.57 16.11 NYSE
Zooz Power ZOOZ 02/07/2025
USD  1.00
 -0.01 -1.48% 94,412 1.03 0.98 Nasdaq