Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A123 Systems AONE 22:24:42
USD  7.37
 +0.25 +3.51% 1,640,588 7.44 7.02 Nasdaq
Acorn Factor In ACFN 22:25:35
USD  4.50
 +0.20 +4.65% 40,111 4.54 4.30 Nasdaq
Acro Inc ACRI 22:21:26
USD  0.019
 -0.001 -5.00% 25,100 0.02 0.019 Nasdaq
ACS Motion Cont ACSEF 01/09/2010
USD  1.50
 0.00 0.00%       Nasdaq
Africa Israel I AFIVY 25/08/2010
USD  2.50
 0.00 0.00%       Nasdaq
Allot Communica ALLT 22:25:35
USD  5.38
 +0.16 +3.07% 26,752 5.40 5.15 Nasdaq
Alon USA Energy ALJ 22:25:36
USD  5.53
 -0.13 -2.30% 23,804 5.63 5.51 NYSE
Alvarion Limite ALVR 22:25:38
USD  1.965
 +0.045 +2.34% 64,477 1.97 1.89 Nasdaq
Ambient Corp ABTG 22:24:30
USD  0.079
 +0.004 +5.33% 239,509 0.08 0.07 Nasdaq
Amdocs Ltd DOX 22:25:42
USD  26.83
 -0.03 -0.11% 962,345 26.90 26.69 NYSE
Ampal-American AMPL 22:25:32
USD  1.6745
 +0.0645 +4.01% 4,598 1.6745 1.64 Nasdaq
Answers Corp ANSW 22:25:38
USD  5.10
 -0.08 -1.54% 31,786 5.21 5.00 Nasdaq
Arotech Corp ARTX 22:24:35
USD  1.60
 -0.08 -4.76% 8,301 1.73 1.57 Nasdaq
Attunity Limite ATTUF 22:21:57
USD  0.36
 +0.01 +2.86% 8,100 0.37 0.36 Nasdaq
Audiocodes Ltd AUDC 22:25:35
USD  2.84
 +0.11 +4.03% 92,685 2.87 2.71 Nasdaq
B Communication BCOM 22:14:46
USD  23.00
 +0.47 +2.09% 200 23.00 22.07 Nasdaq
Backweb Technol BWEBF 16:59:32
USD  0.115
 +0.002 +1.77% 5,000 0.115 0.115 Nasdaq
BigBand Network BBND 22:24:39
USD  2.78
 -0.01 -0.36% 43,716 2.79 2.75 Nasdaq
Blue Square-Isr BSI 22:25:35
USD  10.90
 -0.06 -0.55% 200 10.90 10.90 NYSE
Bluephoenix Sol BPHX 22:25:35
USD  1.59
 +0.0256 +1.64% 43,725 1.60 1.5725 Nasdaq
Brainstorm Cell BCLI 22:22:06
USD  0.21
 0.00 0.00% 10,800 0.21 0.18 Nasdaq
Camtek Ltd CAMT 22:24:22
USD  2.34
 -0.05 -2.09% 1,800 2.40 2.33 Nasdaq
Cell kinetics L CKNTE 10/08/2010
USD  0.0011
 0.00 0.00%       Nasdaq
Cellcom Israel CEL 22:24:24
USD  27.30
 -0.20 -0.73% 281,307 27.50 27.28 NYSE
Ceragon Network CRNT 22:25:41
USD  8.79
 +0.20 +2.33% 203,987 8.8581 8.53 Nasdaq
Ceva Inc CEVA 22:24:39
USD  12.68
 +0.08 +0.63% 27,806 12.69 12.49 Nasdaq
Check Point Sof CHKP 22:25:43
USD  36.11
 +0.34 +0.95% 897,250 36.17 35.64 Nasdaq
Cicero Inc CICN 22:22:49
USD  0.08
 -0.01 -11.11% 6,700 0.08 0.08 Nasdaq
Cimatron Ltd CIMT 22:25:18
USD  1.60
 -0.0005 -0.03% 1,000 1.60 1.60 Nasdaq
Clicksoftware T CKSW 22:25:41
USD  5.59
 -0.03 -0.53% 13,047 5.6383 5.55 Nasdaq
Commtouch Softw CTCH 22:23:35
USD  3.79
 +0.01 +0.26% 17,300 3.8699 3.7301 Nasdaq
Compugen Ltd CGEN 22:25:35
USD  3.98
 +0.14 +3.65% 44,530 4.02 3.82 Nasdaq
Comverse Techno CMVT 22:24:45
USD  5.20
 +0.03 +0.58% 1,094,049 5.22 5.15 Nasdaq
Crow Technologi CRWTF 16/08/2010
USD  0.75
 0.00 0.00%       Nasdaq
D. Medical Indu DMED 22:24:42
USD  5.49
 +0.15 +2.81% 2,700 5.49 5.25 Nasdaq
Delek US Holdin DK 22:25:40
USD  6.96
 +0.05 +0.72% 15,000 7.02 6.84 NYSE
Delta Galil Ind DELTY 11/08/2010
USD  6.70
 0.00 0.00%       Nasdaq
Deltathree Inc- DDDC 22:15:08
USD  0.20
 -0.02 -9.09% 27,450 0.20 0.1656 Nasdaq
DSP Group Inc DSPG 22:25:40
USD  6.79
 -0.17 -2.44% 26,283 6.99 6.72 Nasdaq
Elbit Imaging L EMITF 20:48:22
USD  13.30
 0.00 0.00%       Nasdaq
Elbit Systems L ESLT 22:24:47
USD  50.54
 -0.04 -0.08% 7,728 50.8999 50.48 Nasdaq
Elbit Vision Sy EVSNF 25/08/2010
USD  0.07
 0.00 0.00%       Nasdaq
Electronics For EFII 22:25:37
USD  11.00
 -0.09 -0.81% 88,616 11.16 10.93 Nasdaq
Ellomay Capital EMYCF 31/08/2010
USD  0.57
 0.00 0.00%       Nasdaq
Elron Electroni ELRNF 22:23:47
USD  4.85
 0.00 0.00% 4,090 4.85 4.85 Nasdaq
Eltek Ltd ELTK 22:18:31
USD  0.9498
 -0.0102 -1.06% 400 0.9498 0.9498 Nasdaq
Epix Pharmaceut EPIX 19:30:19
USD  0.0051
 0.00 0.00% 21,200 0.0051 0.0051 Nasdaq
Equity One Inc EQY 22:25:42
USD  16.69
 +0.32 +1.95% 461,769 16.77 16.29 NYSE
e-Sim Ltd ESIMF 11/08/2010
USD  0.0002
 0.00 0.00%       Nasdaq
EZchip Semicond EZCH 22:25:37
USD  23.95
 +1.35 +5.97% 585,493 24.08 22.9508 Nasdaq
Formula Systems FORTY 22:25:37
USD  14.1015
 -0.1985 -1.39% 43,564 14.48 14.10 Nasdaq
Forticell Biosc FORBQ 30/08/2010
USD  0.02
 0.00 0.00%       Nasdaq
Fundtech Ltd FNDT 22:25:42
USD  13.42
 +0.22 +1.67% 13,985 13.68 13.35 Nasdaq
G. Willi-Food I WILC 22:24:37
USD  6.06
 +0.2999 +5.21% 81,682 6.08 5.71 Nasdaq
Gammacan Intern GCAN 30/08/2010
USD  0.0032
 0.00 0.00%       Nasdaq
Gilat Satellite GILT 22:25:43
USD  5.00
 +0.10 +2.04% 47,033 5.02 4.90 Nasdaq
Given Imaging L GIVN 22:25:35
USD  14.59
 +0.02 +0.14% 6,300 14.65 14.50 Nasdaq
Global Energy I GEYI 14:29:09
USD  0.048
 0.00 0.00%       Nasdaq
Hadera Paper AIP 22:25:36
USD  72.8485
 +3.9485 +5.73% 300 72.8485 70.86 AMEX
ICTS Internatio ICTSF 12/08/2010
USD  2.05
 0.00 0.00%       Nasdaq
Incredimail Ltd MAIL 22:25:37
USD  5.05
 +0.31 +6.54% 114,282 5.28 4.94 Nasdaq
InkSure Technol INKS 31/08/2010
USD  0.17
 0.00 0.00%       Nasdaq
Internet Gold-G IGLD 22:26:37
USD  18.53
 +0.14 +0.76% 2,175 18.74 18.53 Nasdaq
Isramco Inc ISRL 22:21:50
USD  52.85
 -0.01 -0.02% 100 52.85 52.85 Nasdaq
Ituran Location ITRN 22:25:39
USD  13.66
 +0.15 +1.11% 5,974 13.77 13.54 Nasdaq
IXI Mobile Inc IXMO 01/09/2010
USD  0.011
 0.00 0.00%       Nasdaq
Jacada Ltd JCDA 22:21:58
USD  0.87
 +0.0001 +0.01% 1,100 0.87 0.85 Nasdaq
Magal Security MAGS 22:26:37
USD  2.90
 0.00 0.00% 1,000 2.90 2.90 Nasdaq
Magic Software MGIC 22:25:28
USD  2.5018
 -0.0482 -1.89% 24,124 2.60 2.4501 Nasdaq
Marvell Technol MRVL 22:25:43
USD  16.75
 +0.5085 +3.13% 9,599,343 16.81 16.18 Nasdaq
MediaMind Techn MDMD 22:23:16
USD  11.91
 +0.0499 +0.42% 7,014 12.322 11.86 Nasdaq
Medis Technolog MDTL 22:18:00
USD  0.032
 -0.006 -15.79% 100,405 0.04 0.032 Nasdaq
Mellanox Techno MLNX 22:24:40
USD  17.00
 -0.07 -0.41% 223,450 17.43 16.91 Nasdaq
Mer Telemanagem MTSL 22:21:11
USD  1.09
 -0.09 -7.47% 1,820 1.10 1.04 Nasdaq
Metalink Ltd MTLKD 22:20:10
USD  0.93
 -0.06 -6.06% 3,650 0.99 0.93 Nasdaq
Mind Cti Ltd MNDO 22:25:00
USD  1.81
 0.00 0.00% 15,326 1.81 1.79 Nasdaq
m-Wise Inc MWIS 18:31:40
USD  0.03
 0.00 0.00%       Nasdaq
Ness Technologi NSTC 22:25:35
USD  4.31
 -0.08 -1.82% 24,365 4.43 4.29 Nasdaq
Nice Systems Lt NICE 22:25:43
USD  28.26
 +0.41 +1.47% 66,195 28.28 27.895 Nasdaq
Nova Measuring NVMI 22:25:20
USD  4.68
 -0.13 -2.70% 97,822 4.80 4.66 Nasdaq
On Track Innova OTIV 22:25:35
USD  1.80
 +0.02 +1.12% 57,250 1.81 1.75 Nasdaq
Optibase Ltd OBAS 22:26:11
USD  1.33
 0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 22:18:36
USD  0.36
 -0.03 -7.69% 4,865 0.38 0.354 Nasdaq
Orbotech Ltd ORBK 22:25:07
USD  10.2001
 +0.0401 +0.39% 23,510 10.29 10.11 Nasdaq
Orckit Communic ORCT 22:25:18
USD  2.36
 +0.01 +0.43% 4,567 2.36 2.32 Nasdaq
Organitech Usa ORGT 13/08/2010
USD  0.002
 0.00 0.00%       Nasdaq
Ormat Technolog ORA 22:25:41
USD  28.59
 +0.21 +0.74% 168,200 28.64 28.18 NYSE
Partner Communi PTNR 22:25:43
USD  17.05
 +0.35 +2.10% 146,241 17.05 16.75 Nasdaq
Perrigo Co PRGO 22:25:42
USD  57.63
 -0.36 -0.62% 643,420 58.48 57.46 Nasdaq
Pharmos Corp PARS 22:18:40
USD  0.12
 0.00 0.00% 5,000 0.12 0.12 Nasdaq
Pluristem Thera PSTI 22:25:07
USD  1.08
 -0.02 -1.82% 28,825 1.15 1.07 Nasdaq
Pointer Telocat PNTR 22:25:35
USD  7.30
 -0.14 -1.88% 1,500 7.3001 7.30 Nasdaq
Prolor Biotech PBTH 22:24:20
USD  6.20
 -0.01 -0.16% 11,854 6.28 6.14 AMEX
Protalix Biothe PLX 22:24:40
USD  7.86
 +0.18 +2.34% 378,954 7.86 7.68 AMEX
Rada Electronic RADA 22:23:35
USD  2.60
 -0.0499 -1.88% 27,549 2.73 2.60 Nasdaq
Radcom Ltd RDCM 22:25:36
USD  9.61
 +0.22 +2.34% 68,396 9.732 9.25 Nasdaq
Radview Softwar RDVWF 01/09/2010
USD  0.029
 0.00 0.00%       Nasdaq
Radvision Ltd RVSN 22:18:43
USD  6.78
 -0.07 -1.02% 9,699 6.83 6.77 Nasdaq
Radware Ltd RDWR 22:25:40
USD  25.02
 +0.41 +1.67% 90,246 25.16 24.39 Nasdaq
Ramco-Gershenso RPT 22:25:07
USD  10.90
 +0.30 +2.83% 223,761 10.95 10.55 NYSE
Retalix Ltd RTLX 22:25:36
USD  12.55
 +0.75 +6.36% 4,524 12.61 12.38 Nasdaq
RIT Technologie RITT 22:23:05
USD  1.2888
 -0.0712 -5.24% 500 1.2888 1.26 Nasdaq
Robo Group TEK ROBOF 22:19:20
USD  0.28
 +0.005 +1.82% 1,500 0.28 0.28 Nasdaq
Rosetta Genomic ROSG 22:23:15
USD  1.2499
 -0.0002 -0.02% 8,524 1.25 1.24 Nasdaq
Royal Caribbean RCL 22:24:43
USD  27.29
 +0.96 +3.65% 1,083,396 27.31 26.55 NYSE
RRSat Global Co RRST 22:25:36
USD  7.80
 +0.2895 +3.85% 7,111 7.81 7.68 Nasdaq
Sapiens Interna SPNS 22:24:26
USD  2.07
 +0.04 +1.97% 10,006 2.07 2.02 Nasdaq
Savient Pharmac SVNT 22:25:43
USD  15.00
 +0.28 +1.90% 798,483 15.02 14.66 Nasdaq
Scailex Corp Lt SCIXF 14:25:34
USD  14.75
 0.00 0.00%       Nasdaq
Shamir Optical SHMR 22:25:36
USD  9.96
 -0.0299 -0.30% 34,015 10.10 9.90 Nasdaq
Silicom Limited SILC 22:25:07
USD  12.84
 +0.34 +2.72% 16,002 12.88 12.55 Nasdaq
Syneron Medical ELOS 22:24:59
USD  8.40
 -0.08 -0.94% 34,417 8.66 8.39 Nasdaq
T.V.G. Technolo TVGTF 31/08/2010
USD  0.008
 0.00 0.00%       Nasdaq
Taro Pharmaceut TAROF 22:20:13
USD  11.10
 -0.50 -4.31% 700 11.10 11.10 Nasdaq
TAT Technologie tatt 22:21:06
USD  7.07
 +0.31 +4.59% 1,930 7.07 6.85 Nasdaq
Technoprises Lt TNOLF 13/05/2010
USD  0.0001
 0.00 0.00%       Nasdaq
Tefron Ltd TFRFF 30/08/2010
USD  2.20
 0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 22:25:43
USD  51.39
 +0.28 +0.55% 2,579,012 51.60 50.90 Nasdaq
Tikcro Technolo TIKRF 22:20:21
USD  0.80
 0.00 0.00% 31,500 0.80 0.65 Nasdaq
Tissera Inc TSSR 01/09/2010
USD  0.01
 0.00 0.00%       Nasdaq
Top Image Syste TISA 21:49:00
USD  0.85
 -0.03 -3.41% 100 0.85 0.85 Nasdaq
Tower Semicondu TSEM 22:25:34
USD  1.35
 +0.01 +0.75% 450,307 1.37 1.3301 Nasdaq
TraceGuard TCGD 11/08/2010
USD  0.0008
 0.00 0.00%       Nasdaq
TTI Team Teleco TTIL 23/08/2010
USD  2.91
 0.00 0.00%       Nasdaq
Ulticom Inc ULCM 14:18:25
USD  7.68
 0.00 0.00%       Nasdaq
Veraz Networks VRAZ 22:24:35
USD  0.7892
 -0.0308 -3.76% 53,838 0.8101 0.7802 Nasdaq
Verifone Holdin PAY 22:25:12
USD  25.51
 +0.21 +0.83% 1,420,823 25.58 24.88 NYSE
Verint Systems VRNT 22:24:47
USD  23.94
 +0.19 +0.80% 27,780 23.98 23.46 Nasdaq
Vocaltec Commun CALL 22:23:22
USD  26.50
 +0.30 +1.14% 35,509 26.85 25.62 Nasdaq
Voltaire VOLT 22:21:33
USD  4.78
 +0.03 +0.54% 6,100 4.88 4.42 Nasdaq
Vringo Inc VRNG.U 01/09/2010
USD  2.70
 0.00 0.00%       AMEX
Vuance, Ltd VUNCF 06/08/2010
USD  0.10
 0.00 0.00%       Nasdaq
Win Gaming Medi WGMI 14:25:48
USD  0.062
 0.00 0.00%       Nasdaq
Xfone Inc XFN 22:25:25
USD  1.16
 +0.0264 +2.33% 11,410 1.16 1.06 AMEX
XTL Biopharmace XTLBY 22:21:12
USD  0.15
 +0.02 +15.38% 40,333 0.18 0.142 Nasdaq
Zion Oil & Gas ZN 22:24:40
USD  5.08
 +0.01 +0.20% 36,729 5.22 5.07 AMEX
Zoran Corp ZRAN 22:25:42
USD  8.39
 -0.01 -0.12% 212,533 8.40 8.26 Nasdaq

Market prices | Site map | Newsletters | Israel links | About us | Support | Report Faults | Advertise | Archive |
Home | News | Analysis | Features | Technology guide | Real estate | Israel in depth | International
This site is best viewed with Microsoft Explorer, version 5 or later, at resolution 1024 x 768. Explorer 6 help
Globes Scepia
Application delivery by Application delivery by radware