Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Search results in Tel Aviv Exchange - Fund "A"
Home Page
»
Market prices
Data delayed 20 minutes.
218 records found
Name
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
A.S SmartBeta T
5124003
16/05/2024
160.68
-0.02
-0.01%
A.S SmartBeta T
5135496
20/05/2024
89.17
+0.23
+0.26%
A.S SmartBeta T
5135504
20/05/2024
136.65
+1.27
+0.94%
A.S SmartBeta T
5134150
20/05/2024
90.00
+0.49
+0.55%
A.S SmartBeta T
5119201
20/05/2024
192.85
+1.58
+0.83%
A.S SmartBeta T
5119219
20/05/2024
199.06
+1.68
+0.85%
A.S SmartBeta T
5125059
16/05/2024
120.59
+0.69
+0.58%
A.S SmartBeta T
5133269
16/05/2024
107.64
-0.81
-0.75%
A.S SmartBeta T
5121306
20/05/2024
129.42
+2.04
+1.60%
A.S SmartBeta T
5119227
20/05/2024
112.53
+0.20
+0.18%
A.S SmartBeta T
5119235
20/05/2024
106.95
+0.11
+0.10%
A.S SmartBeta T
5122122
20/05/2024
98.01
+0.12
+0.12%
A.S Tracking A.
5138029
16/05/2024
103.30
-0.34
-0.33%
ACHORD 70/30
5132873
20/05/2024
119.52
+0.03
+0.03%
ACHORD 80/20
5131560
20/05/2024
128.94
+0.06
+0.05%
ACHORD 90/10
5131545
20/05/2024
119.02
+0.10
+0.08%
ACHORD INVESTME
5131552
20/05/2024
114.62
+0.06
+0.05%
Afk Aga Activit
5108055
20/05/2024
915.40
-0.54
-0.06%
Afk Aga Tsuot
5105259
20/05/2024
229.62
+0.14
+0.06%
Afk Agach
5108030
20/05/2024
1,789.83
+0.47
+0.03%
Afk Premium
5111711
16/05/2024
156.73
-1.13
-0.72%
Alfa Tec Il Equ
5125836
20/05/2024
153.22
+1.75
+1.16%
Alfa Tech (!) P
5125828
20/05/2024
101.76
-0.06
-0.06%
Alfa Tech Flexi
5128293
16/05/2024
206.79
-1.19
-0.57%
Alfa Tech Forei
5129473
16/05/2024
194.55
-0.53
-0.27%
Alfi 10/90
5125216
20/05/2024
117.52
+0.01
+0.01%
Alfi 20/80
5121363
16/05/2024
146.04
-0.19
-0.13%
Alfi 30/70
5125208
20/05/2024
122.26
+0.15
+0.12%
Alfi Benedek Fl
5135322
16/05/2024
139.77
+0.04
+0.03%
Alfi Benedek Gl
5132436
16/05/2024
130.78
-0.24
-0.18%
Alfi Benedek Tr
5132428
20/05/2024
117.04
-0.04
-0.03%
Alfi Mnyt Israe
5127188
20/05/2024
130.43
+0.85
+0.66%
Althshuler Shah
5136742
16/05/2024
106.50
+0.02
+0.02%
Altshuler Shaha
5100235
16/05/2024
180.93
+0.48
+0.27%
ALTSHULER SHAHA
5118591
16/05/2024
112.20
-0.04
-0.04%
ALTSHULER SHAHA
5107784
16/05/2024
121.53
-0.08
-0.07%
Altshuler Shaha
5126164
20/05/2024
114.89
0.00
0.00%
Altshuler Shaha
5114236
20/05/2024
176.82
-0.01
-0.01%
Altshuler Shaha
5126180
16/05/2024
121.22
-0.26
-0.21%
Altshuler Shaha
5124615
16/05/2024
133.62
-0.48
-0.36%
Altshuler Shaha
5136700
20/05/2024
105.51
+0.26
+0.25%
Altshuler Shaha
5105705
16/05/2024
230.32
-0.45
-0.20%
Altshuler Shaha
5136718
20/05/2024
105.63
+0.06
+0.06%
Altshuler Shaha
5115167
20/05/2024
159.30
+0.05
+0.03%
Altshuler Shaha
5136726
20/05/2024
103.59
+0.02
+0.02%
Altshuler Shaha
5116017
16/05/2024
138.26
-0.11
-0.08%
Altshuler Shaha
5105911
16/05/2024
169.85
+0.49
+0.29%
Altshuler Shaha
5108642
16/05/2024
206.48
+0.46
+0.22%
Altshuler Shaha
5116975
20/05/2024
136.49
+0.02
+0.01%
Altshuler Shaha
5136734
16/05/2024
137.15
+0.31
+0.23%
ALTSHULER SHAHA
5118609
16/05/2024
191.49
-0.41
-0.21%
ALTSHULER SHAHA
5115407
16/05/2024
153.39
+0.50
+0.33%
ALTSHULER SHAHA
5122825
16/05/2024
125.45
-0.28
-0.22%
ALTSHULER SHAHA
5129598
16/05/2024
112.04
+0.09
+0.08%
ALTSHULER SHAHA
5108402
20/05/2024
157.61
-0.08
-0.05%
ALTSHULER SHAHA
5108329
16/05/2024
176.55
+0.03
+0.02%
Altshuler Shaha
5124201
16/05/2024
154.03
-0.77
-0.50%
Altshuler Shaha
5107800
20/05/2024
181.52
-0.01
-0.01%
Altshuler Shaha
5117445
20/05/2024
135.95
-0.03
-0.02%
Altshuler Shaha
5105697
16/05/2024
211.10
-0.14
-0.07%
ALTSHULER SHAHA
5135744
16/05/2024
106.09
+0.03
+0.03%
ALTSHULER SHAHA
5135751
16/05/2024
108.47
-0.01
-0.01%
Altshuler Shaha
5108667
20/05/2024
168.06
+0.19
+0.11%
Altshuler Shaha
5105218
16/05/2024
170.55
+0.02
+0.01%
Altshuler Shaha
5105820
20/05/2024
132.12
+0.01
+0.01%
Altshuler Shaha
5118476
20/05/2024
118.71
-0.04
-0.03%
Altshuler Shaha
5105895
16/05/2024
697.66
-1.31
-0.19%
Altshuler Shaha
5116983
20/05/2024
123.60
-0.03
-0.02%
Altshuler Shaha
5103700
20/05/2024
772.53
-1.74
-0.22%
Altshuler Shaha
5102298
20/05/2024
219.03
+1.04
+0.48%
Altshuler Shaha
5136759
16/05/2024
105.25
-0.05
-0.05%
ALTSHULER SHAHA
5105531
16/05/2024
321.33
+0.55
+0.17%
Altshuler Shaha
5138037
16/05/2024
108.10
-0.10
-0.09%
Altshuler Shaha
5100813
20/05/2024
338.53
-0.07
-0.02%
ALTSHULER SHAHA
5110564
20/05/2024
183.31
-0.08
-0.04%
ALTSHULER SHAHA
5132642
16/05/2024
96.61
+0.25
+0.26%
Altshuler Shaha
5126701
20/05/2024
2,049.47
+4.43
+0.22%
Altshuler Shaha
5122080
20/05/2024
209.41
+1.69
+0.81%
Altshuler Shaha
5125034
16/05/2024
111.70
+0.56
+0.50%
Altshuler Shaha
5110085
20/05/2024
189.75
+0.11
+0.06%
Altshuler Shaha
5126727
16/05/2024
638.90
+0.27
+0.04%
ALTSHULER SHAHA
5128004
16/05/2024
107.42
+0.35
+0.33%
Altshuler Shaha
5105903
20/05/2024
488.08
-0.75
-0.15%
Altshuler Shaha
5111000
20/05/2024
142.30
-0.09
-0.06%
ANALYST (!) GLO
5121777
16/05/2024
101.47
-0.12
-0.12%
Analyst 10/90
5114350
20/05/2024
154.90
+0.05
+0.03%
Analyst 15/85
5131263
20/05/2024
122.77
+0.11
+0.09%
Analyst 80/20
5116033
16/05/2024
173.45
-0.34
-0.20%
ANALYST 90/10 S
5135959
20/05/2024
103.41
+0.04
+0.04%
Analyst A Macha
5118328
20/05/2024
123.69
-0.03
-0.02%
Analyst Ag Chul
5104237
16/05/2024
114.11
+0.24
+0.21%
Analyst Ag Gov+
5120910
20/05/2024
1,047.02
-0.39
-0.04%
Analyst Agach
5110523
20/05/2024
202.93
-0.01
+0.00%
Analyst ATF (40
5133236
20/05/2024
134.37
+1.28
+0.96%
ANALYST ATF COM
5136676
16/05/2024
112.55
-0.24
-0.21%
ANALYST ATF IND
5135975
20/05/2024
102.22
+0.06
+0.06%
Analyst ATF ind
5133905
continuous
100.11
+0.04
+0.04%
ANALYST ATF IND
5137062
20/05/2024
104.14
-0.04
-0.04%
Analyst ATF ind
5137609
20/05/2024
102.90
-0.08
-0.08%
Analyst ATF ind
5137997
20/05/2024
97.69
-0.32
-0.33%
Analyst ATF ind
5137971
20/05/2024
96.06
+0.24
+0.25%
ANALYST ATF IND
5135165
20/05/2024
102.84
+0.95
+0.93%
ANALYST ATF IND
5137336
16/05/2024
125.01
+0.46
+0.37%
ANALYST ATF IND
5136775
16/05/2024
143.55
+0.01
+0.01%
Analyst ATF Isr
5138359
20/05/2024
101.27
+0.04
+0.04%
Analyst Corp+30
5120894
20/05/2024
972.95
+1.04
+0.11%
Analyst Derug P
5116934
20/05/2024
137.99
+0.02
+0.01%
Analyst Diversi
5120795
20/05/2024
6,990.16
+52.26
+0.75%
Analyst Equity
5120811
20/05/2024
9,853.16
+72.97
+0.75%
Analyst Hashkao
5101639
16/05/2024
1,064.35
-18.98
-1.75%
Analyst Industr
5120837
20/05/2024
4,061.62
+30.35
+0.75%
Analyst Mdin 5
5119607
20/05/2024
107.63
-0.08
-0.07%
Analyst Mn Glob
5105929
16/05/2024
222.59
+0.43
+0.19%
Analyst Mn Vast
5104328
20/05/2024
306.11
+3.37
+1.11%
Analyst Mnayot
5119144
16/05/2024
181.99
+0.27
+0.15%
Analyst Mni Mid
5126685
20/05/2024
1,713.56
+8.73
+0.51%
Analyst Mnual L
5115225
20/05/2024
137.93
-0.13
-0.09%
Analyst Mnyt Is
5101258
20/05/2024
472.66
+4.03
+0.86%
Analyst Mnyt Mm
5115027
20/05/2024
158.53
+1.30
+0.83%
Analyst Nadlan
5101266
20/05/2024
544.41
+1.55
+0.29%
Analyst NIS Mon
5120852
20/05/2024
363.09
+0.02
+0.01%
Analyst NIS Mon
5121140
20/05/2024
108.59
+0.01
+0.01%
Analyst Okev 2
5113709
20/05/2024
147.67
-0.06
-0.04%
Analyst Pizur 1
5118963
20/05/2024
128.89
+0.05
+0.04%
Analyst Pizur 2
5125109
20/05/2024
122.35
+0.11
+0.09%
Analyst Pizur L
5119672
20/05/2024
118.64
-0.02
-0.02%
ANALYST SOLID I
5137070
20/05/2024
105.02
+0.11
+0.10%
ANALYST SOLID S
5115803
20/05/2024
478.28
+0.16
+0.03%
Analyst Technol
5101092
16/05/2024
423.58
-0.03
-0.01%
ANALYST TIK LV
5130950
20/05/2024
105.42
+0.01
+0.01%
Analyst Trackin
5129655
20/05/2024
125.87
-0.02
-0.02%
Aps Ag Mdn+10%
5116553
20/05/2024
122.42
-0.08
-0.07%
Aviv - Segev Fl
5133186
16/05/2024
112.95
-0.28
-0.25%
Aviv 80/20 ESG
5135538
20/05/2024
104.93
+0.12
+0.11%
Aviv ESG Corpor
5135553
20/05/2024
102.31
-0.10
-0.10%
Aviv ESG Equity
5135546
20/05/2024
110.71
+1.02
+0.93%
Aviv ESG Equity
5135520
20/05/2024
108.79
+1.16
+1.08%
Aviv Global Equ
5137369
16/05/2024
112.51
+0.37
+0.33%
Aviv Global Equ
5135512
16/05/2024
124.43
+0.17
+0.14%
Aviv Government
5136346
20/05/2024
98.88
-0.16
-0.16%
AVIV Israeli Eq
5137351
20/05/2024
117.78
+1.01
+0.86%
Axioma Aga Lelo
5108774
20/05/2024
173.70
-0.01
-0.01%
Axioma Agach +3
5107883
20/05/2024
169.82
+0.11
+0.06%
AXIOMA STOCKS T
5108865
20/05/2024
245.79
+2.65
+1.09%
AYALIM (!) CORP
5134804
20/05/2024
107.67
+0.01
+0.01%
Ayalim 10/90
5123286
20/05/2024
118.88
+0.05
+0.04%
AYALIM 50/50
5125778
20/05/2024
138.96
+0.32
+0.23%
AYALIM 80/20
5125794
20/05/2024
135.10
+0.12
+0.09%
Ayalim Agac Lo
5109384
20/05/2024
154.78
-0.03
-0.02%
Ayalim Agach +
5105382
20/05/2024
190.89
-0.07
-0.04%
Ayalim Agach +
5126271
20/05/2024
3,385.34
+1.60
+0.05%
Ayalim Agach +
5100193
16/05/2024
298.57
-1.73
-0.58%
Ayalim Bank Sto
5132303
20/05/2024
170.48
+2.42
+1.44%
AYALIM BOND A A
5114178
20/05/2024
139.95
+0.02
+0.01%
Ayalim Floater
5135595
16/05/2024
121.17
+0.39
+0.32%
Ayalim Floater
5135587
16/05/2024
109.41
+0.02
+0.02%
AYALIM GLOBAL A
5137534
16/05/2024
123.53
+0.16
+0.13%
AYALIM Israeli
5136437
16/05/2024
110.43
-0.14
-0.13%
AYALIM Israeli
5136445
16/05/2024
114.43
-0.23
-0.20%
Ayalim Mnayot C
5126099
16/05/2024
2,538.48
+19.41
+0.77%
Ayalim Okevt 2
5125737
20/05/2024
114.63
+0.07
+0.06%
Ayalim Okevt 3
5125745
20/05/2024
127.90
+0.05
+0.04%
Ayalim Okvt 3Di
5125729
20/05/2024
120.77
+0.12
+0.10%
AYALIM Selected
5106810
20/05/2024
248.03
+1.81
+0.74%
Ayalim Sk Mnuhe
5126941
20/05/2024
460.10
-1.04
-0.23%
Ayalim stocks i
5134176
continuous
95.44
-1.28
-1.32%
Ayalon $ Pi 3
5117809
20/05/2024
99.84
-2.09
-2.05%
Ayalon (10) Loc
5131990
20/05/2024
102.88
+0.03
+0.03%
Ayalon 10/90 Pr
5101795
20/05/2024
225.85
+0.15
+0.07%
Ayalon 20/80
5112925
20/05/2024
109.82
+0.05
+0.05%
Ayalon 25/75
5117650
20/05/2024
142.83
+0.05
+0.04%
Ayalon 500 S&P
5117759
16/05/2024
1,294.68
-3.39
-0.26%
Ayalon 70/30 IL
5134523
16/05/2024
103.28
-0.18
-0.17%
Ayalon Ag Hnpk
5109673
20/05/2024
161.99
0.00
0.00%
Ayalon Ag Hvra
5106158
20/05/2024
142.95
+0.01
+0.01%
Ayalon Banks &
5137344
20/05/2024
103.13
0.00
0.00%
AYALON BINA (OB
5130315
20/05/2024
110.58
-0.07
-0.06%
AYALON BINA 10/
5130307
20/05/2024
120.69
-0.06
-0.05%
Ayalon BlockCha
5134077
continuous
73.34
-1.40
-1.87%
AYALON CANNABIS
5127568
16/05/2024
27.15
+0.80
+3.04%
Ayalon Corporat
5137831
20/05/2024
102.35
+0.04
+0.04%
Ayalon CPI Link
5137286
20/05/2024
104.11
+0.22
+0.21%
Ayalon Dollar M
5136924
16/05/2024
100.61
+0.35
+0.35%
AYALON EQUITY P
5130042
16/05/2024
135.98
-1.83
-1.33%
AYALON EXTREME
5128947
16/05/2024
341.75
-0.95
-0.28%
Ayalon Followin
5115464
20/05/2024
112.04
+0.09
+0.08%
AYALON FOLLOWIN
5103809
20/05/2024
154.000
+0.02
+0.01%
Ayalon Followin
5129317
16/05/2024
133.22
-0.10
-0.08%
AYALON GLOBAL S
5128855
16/05/2024
199.41
-0.48
-0.24%
AYALON GOVERNME
5106778
20/05/2024
150.86
-0.05
-0.03%
Ayalon Hskaha L
5117668
20/05/2024
125.75
-0.02
-0.02%
AYALON INVESTME
5133731
continuous
127.54
-1.03
-0.80%
Ayalon Israeli
5137377
16/05/2024
110.83
-0.82
-0.73%
Ayalon Kaspit
5117700
20/05/2024
109.39
+0.01
+0.01%
Ayalon Liquidit
5136866
20/05/2024
104.88
0.00
0.00%
Ayalon Mdd Llo
5111448
20/05/2024
150.04
+0.05
+0.03%
Ayalon Mdin Pre
5114624
20/05/2024
125.60
-0.03
-0.02%
Ayalon Medina+2
5112941
20/05/2024
140.75
+0.02
+0.01%
AYALON MEHADRIN
5120183
20/05/2024
101.74
-0.12
-0.12%
Ayalon Menayot
5101381
20/05/2024
230.90
+1.81
+0.79%
Ayalon Mnayot B
5104922
20/05/2024
269.46
+3.97
+1.50%
AYALON NON-BANK
5130323
20/05/2024
95.33
-0.01
-0.01%
Ayalon Okevet 3
5118625
20/05/2024
146.34
-0.04
-0.03%
Ayalon Okevet H
5114608
16/05/2024
145.000
+0.33
+0.23%
Ayalon Shave T.
5117742
20/05/2024
174.48
+1.52
+0.88%
Ayalon Shekel B
5136296
20/05/2024
104.14
-0.02
-0.02%
Ayalon Shekel B
5136791
20/05/2024
104.96
-0.03
-0.03%
Ayalon Shekel P
5101811
20/05/2024
218.39
-0.16
-0.07%
Ayalon Sk Aga M
5112933
20/05/2024
117.90
-0.22
-0.19%
Ayalon T.A 35 P
5117692
20/05/2024
124.55
+4.20
+3.49%
Ayalon Ta 125 P
5117684
20/05/2024
153.03
+4.56
+3.07%
AYALON UP TO 15
5134978
20/05/2024
102.49
+0.03
+0.03%
AYALON UP TO 30
5134960
16/05/2024
103.75
-0.22
-0.21%
AYALON ZVULUN (
5137633
16/05/2024
119.82
+0.31
+0.26%
AYALON ZVULUN G
5137625
16/05/2024
167.28
-0.24
-0.14%
AZIMUTH 70/30 I
5136577
20/05/2024
112.10
+0.08
+0.07%
AZIMUTH 85/15
5134051
continuous
101.23
-0.15
-0.15%
AZIMUTH FOREIGN
5136601
16/05/2024
131.99
+0.51
+0.39%