Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  116 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M603 08:25:24
 15,366.00
 -17.000 -0.11% 0.00 0.00 0.00 --- ---
DLR-C0280.0M603 08:25:24
 1,453.00
 -19.000 -1.29% 0.00 0.00 0.00 --- ---
DLR-P0280.0M603 08:25:24
 0.00
 -1.00 -100.00% 0.00 0.00 0.00 --- ---
DLR-C0290.0M603 17:01:00
 957.00
 -21.000 -2.15% 61.92 1,000.00 950.00 --- ---
DLR-P0290.0M603 08:25:25
 2.00
 -3.00 -60.00% 0.00 0.00 0.00 22.00 ---
DLR-C0292.5M603 17:15:00
 834.00
 -23.000 -2.68% 28.26 840.00 830.00 96.00 ---
DLR-P0292.5M603 08:25:25
 4.00
 -5.00 -55.56% 0.00 0.00 0.00 --- ---
DLR-C0295.0M603 17:01:00
 713.00
 -25.000 -3.39% 163.10 750.00 710.00 175.00 ---
DLR-P0295.0M603 08:25:25
 8.00
 -7.00 -46.67% 0.00 0.00 0.00 220.00 ---
DLR-C0297.5M603 08:25:25
 596.00
 -44.000 -6.88% 0.00 0.00 0.00 265.00 ---
DLR-P0297.5M603 10:23:00
 15.00
 -10.00 -40.00% 0.03 16.00 16.00 8.00 ---
DLR-C0300.0M603 17:34:00
 480.00
 -50.00 -9.43% 56.50 520.00 480.00 601.00 ---
DLR-P0300.0M603 17:01:00
 34.00
 -6.00 -15.00% 8.78 38.00 30.00 7,520.00 ---
DLR-C0302.5M603 17:30:00
 395.00
 -35.000 -8.14% 32.43 410.00 380.00 200.00 ---
DLR-P0302.5M603 17:32:00
 57.00
 -7.00 -10.94% 5.33 60.00 44.00 1,406.00 ---
DLR-C0305.0M603 17:30:00
 305.00
 -35.000 -10.29% 287.88 340.00 290.00 8,345.00 ---
DLR-P0305.0M603 16:41:00
 93.00
 +15.00 +19.23% 6.37 96.00 82.00 8,090.00 ---
DLR-C0307.5M603 17:34:00
 225.00
 -40.00 -15.09% 57.38 260.00 220.00 7,854.00 ---
DLR-P0307.5M603 16:41:00
 143.000
 +15.00 +11.72% 39.00 145.000 125.000 8,735.00 ---
DLR-C0310.0M603 17:34:00
 170.00
 -33.000 -16.26% 218.35 210.00 165.000 8,525.00 ---
DLR-P0310.0M603 17:27:00
 210.00
 +22.00 +11.70% 170.48 210.00 180.00 10,036.00 ---
DLR-C0312.5M603 17:34:00
 120.00
 -29.000 -19.46% 89.62 145.000 120.00 14,193.00 ---
DLR-P0312.5M603 16:44:00
 290.00
 +25.00 +9.43% 66.05 290.00 260.00 13,544.00 ---
DLR-C0315.0M603 17:27:00
 90.00
 -20.00 -18.18% 143.22 110.00 88.00 25,122.00 ---
DLR-P0315.0M603 17:01:00
 380.00
 +30.00 +8.57% 112.22 380.00 350.00 19,901.00 ---
DLR-C0317.5M603 17:34:00
 62.00
 -17.000 -21.52% 19.57 74.00 62.00 959.00 ---
DLR-P0317.5M603 16:20:00
 480.00
 -5.00 -1.03% 157.68 480.00 450.00 542.00 ---
DLR-C0320.0M603 17:29:00
 45.00
 -16.000 -26.23% 21.52 60.00 44.00 27,103.00 ---
DLR-P0320.0M603 16:17:00
 585.00
 -5.00 -0.85% 433.17 570.00 540.00 23,659.00 ---
DLR-C0322.5M603 17:34:00
 35.00
 -9.00 -20.45% 20.76 38.00 28.00 153.00 ---
DLR-P0322.5M603 11:26:00
 701.00
 +1.00 +0.14% 4.55 650.00 650.00 94.00 ---
DLR-C0325.0M603 15:03:00
 25.00
 -4.00 -13.79% 5.32 32.00 20.00 1,561.00 ---
DLR-P0325.0M603 16:01:00
 816.00
 +11.00 +1.37% 1.58 800.00 780.00 2,175.00 ---
DLR-C0327.5M603 08:25:25
 18.00
 -5.00 -21.74% 0.00 0.00 0.00 80.00 ---
DLR-P0327.5M603 16:59:00
 934.00
 +44.00 +4.94% 0.93 930.00 930.00 218.00 ---
DLR-C0330.0M603 15:01:00
 14.00
 -1.00 -6.67% 0.68 17.00 17.00 120,612.00 ---
DLR-P0330.0M603 12:58:00
 1,054.00
 +17.00 +1.64% 34.06 1,030.00 1,000.00 117,364.00 ---
DLR-C0340.0M603 08:25:25
 6.00
 0.00 0.00% 0.00 0.00 0.00 7,717.00 ---
DLR-P0340.0M603 15:02:00
 1,545.00
 +19.00 +1.25% 69.76 1,520.00 1,510.00 1,258.00 ---
DLR-C0350.0M603 08:25:25
 2.00
 -2.00 -50.00% 0.00 0.00 0.00 2,276.00 ---
DLR-P0350.0M603 08:25:25
 2,040.00
 +17.00 +0.84% 0.00 0.00 0.00 1,602.00 ---
DLR-C0360.0M603 08:25:25
 1.00
 +1.00 +999,999.99% 0.00 0.00 0.00 186.00 ---
DLR-P0360.0M603 08:25:25
 2,537.00
 +19.00 +0.75% 0.00 0.00 0.00 2,220.00 ---
DLR-C0370.0M603 08:25:25
 0.00
 0.00 0.00% 0.00 0.00 0.00 2.00 ---
DLR-P0370.0M603 08:25:25
 3,035.00
 +19.00 +0.63% 0.00 0.00 0.00 17.00 ---
DLR-C0001.0M604 08:25:25
 15,311.00
 -17.000 -0.11% 0.00 0.00 0.00 --- ---
DLR-C0280.0M604 08:25:25
 1,449.00
 -17.000 -1.16% 0.00 0.00 0.00 3.00 ---
DLR-P0280.0M604 08:25:25
 3.00
 +2.00 +200.00% 0.00 0.00 0.00 --- ---
DLR-C0290.0M604 08:25:25
 967.00
 -11.000 -1.12% 0.00 0.00 0.00 --- ---
DLR-P0290.0M604 08:25:25
 17.00
 +7.00 +70.00% 0.00 0.00 0.00 12.00 ---
DLR-C0295.0M604 08:25:25
 740.00
 -6.00 -0.80% 0.00 0.00 0.00 --- ---
DLR-P0295.0M604 08:25:25
 39.00
 +12.00 +44.44% 0.00 0.00 0.00 --- ---
DLR-C0297.5M604 08:25:25
 635.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0297.5M604 08:25:25
 58.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0300.0M604 16:56:00
 535.00
 0.00 0.00% 2.23 570.00 540.00 7.00 ---
DLR-P0300.0M604 08:25:25
 90.00
 +26.00 +40.63% 0.00 0.00 0.00 11.00 ---
DLR-C0302.5M604 08:25:25
 450.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0302.5M604 08:25:25
 125.000
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0305.0M604 14:50:00
 370.00
 +10.00 +2.78% 0.40 400.00 400.00 65.00 ---
DLR-P0305.0M604 08:25:25
 170.00
 +32.00 +23.19% 0.00 0.00 0.00 236.00 ---
DLR-C0307.5M604 08:25:25
 300.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0307.5M604 08:25:25
 230.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0310.0M604 14:47:00
 250.00
 -30.00 -10.71% 32.68 280.00 270.00 138.00 ---
DLR-P0310.0M604 16:38:00
 290.00
 +10.00 +3.57% 14.50 290.00 290.00 471.00 ---
DLR-C0312.5M604 08:25:25
 195.000
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0312.5M604 08:25:25
 365.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0315.0M604 08:25:25
 155.000
 -30.00 -16.22% 0.00 0.00 0.00 28.00 ---
DLR-P0315.0M604 08:25:25
 450.00
 +40.00 +9.76% 0.00 0.00 0.00 24.00 ---
DLR-C0317.5M604 14:34:00
 123.000
 0.00 0.00% 0.39 130.00 130.00 --- ---
DLR-P0317.5M604 08:25:25
 540.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0320.0M604 09:53:00
 93.00
 +5.00 +5.68% 0.10 100.00 100.00 61.00 ---
DLR-P0320.0M604 10:17:00
 640.00
 +29.00 +4.75% 0.62 620.00 620.00 44.00 ---
DLR-C0322.5M604 14:03:00
 76.00
 0.00 0.00% 0.30 76.00 72.00 --- ---
DLR-P0322.5M604 08:25:25
 745.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0325.0M604 08:25:25
 59.00
 +4.00 +7.27% 0.00 0.00 0.00 --- ---
DLR-P0325.0M604 08:25:25
 855.00
 +29.00 +3.51% 0.00 0.00 0.00 1.00 ---
DLR-C0330.0M604 08:25:25
 36.00
 +2.00 +5.88% 0.00 0.00 0.00 85.00 ---
DLR-P0330.0M604 16:37:00
 1,075.00
 +21.00 +1.99% 2.13 1,070.00 1,060.00 36.00 ---
DLR-C0340.0M604 08:25:25
 14.00
 +1.00 +7.69% 0.00 0.00 0.00 --- ---
DLR-P0340.0M604 08:25:25
 1,549.00
 +19.00 +1.24% 0.00 0.00 0.00 38.00 ---
DLR-C0001.0M605 08:25:25
 15,268.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0290.0M605 08:25:25
 973.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0290.0M605 08:25:25
 27.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0300.0M605 13:12:00
 560.00
 0.00 0.00% 21.35 610.00 610.00 --- ---
DLR-P0300.0M605 08:25:26
 123.000
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0305.0M605 14:48:00
 405.00
 0.00 0.00% 0.45 450.00 450.00 --- ---
DLR-P0305.0M605 13:50:00
 215.00
 0.00 0.00% 0.74 190.00 180.00 --- ---
DLR-C0310.0M605 12:23:00
 285.00
 0.00 0.00% 0.31 310.00 310.00 --- ---
DLR-P0310.0M605 16:38:00
 335.00
 0.00 0.00% 0.63 330.00 300.00 --- ---
DLR-C0315.0M605 12:23:00
 195.000
 0.00 0.00% 0.60 200.00 200.00 --- ---
DLR-P0315.0M605 13:09:00
 495.00
 0.00 0.00% 0.45 450.00 450.00 --- ---
DLR-C0320.0M605 14:34:00
 133.000
 0.00 0.00% 0.42 140.00 135.000 --- ---
DLR-P0320.0M605 08:25:26
 680.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0325.0M605 08:25:26
 89.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0325.0M605 08:25:26
 890.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0330.0M605 08:25:26
 59.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0330.0M605 08:25:26
 1,105.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0340.0M605 08:25:26
 28.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0340.0M605 08:25:26
 1,565.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0001.0M606 08:25:26
 15,225.00
 -17.000 -0.11% 0.00 0.00 0.00 --- ---
DLR-C0280.0M606 08:25:26
 1,455.00
 -14.000 -0.95% 0.00 0.00 0.00 70.00 ---
DLR-P0280.0M606 08:25:26
 18.00
 +3.00 +20.00% 0.00 0.00 0.00 --- ---
DLR-C0290.0M606 08:25:26
 999.00
 -41.000 -3.94% 0.00 0.00 0.00 108.00 ---
DLR-P0290.0M606 08:25:26
 58.00
 -2.00 -3.33% 0.00 0.00 0.00 587.00 ---
DLR-C0300.0M606 16:35:00
 590.00
 -51.000 -7.96% 8.05 630.00 600.00 15,444.00 ---
DLR-P0300.0M606 08:25:26
 160.00
 -15.000 -8.57% 0.00 0.00 0.00 24,813.00 ---
DLR-C0310.0M606 08:25:26
 320.00
 -46.000 -12.57% 0.00 0.00 0.00 45,308.00 ---
DLR-P0310.0M606 15:24:00
 380.00
 -14.000 -3.55% 1.42 360.00 350.00 46,559.00 ---
DLR-C0320.0M606 11:23:00
 165.000
 -18.000 -9.84% 8.82 170.00 160.00 46,911.00 ---
DLR-P0320.0M606 13:12:00
 720.00
 +15.00 +2.13% 0.68 680.00 680.00 45,020.00 ---
DLR-C0330.0M606 17:32:00
 82.00
 -21.000 -20.39% 2.95 82.00 82.00 20,537.00 ---
DLR-P0330.0M606 08:25:26
 1,135.00
 +15.00 +1.34% 0.00 0.00 0.00 20,010.00 ---
DLR-C0340.0M606 17:31:00
 44.00
 -8.00 -15.38% 4.00 44.00 44.00 16,733.00 ---
DLR-P0340.0M606 08:25:26
 1,590.00
 +27.00 +1.73% 0.00 0.00 0.00 5,153.00 ---
DLR-C0350.0M606 08:25:26
 24.00
 +1.00 +4.35% 0.00 0.00 0.00 2,172.00 ---
DLR-P0350.0M606 08:25:26
 2,047.00
 +19.00 +0.94% 0.00 0.00 0.00 13.00 ---