Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Tel Aviv Exchange - Shekel/dollar option
Home Page
»
Market prices
Data delayed 20 minutes.
175 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
DLR-C0001.0M404
18/04/2024
37,700.00
-101.0000
-0.27%
0.00
0.00
0.00
50.00
---
DLR-C0330.0M404
18/04/2024
4,800.00
-104.0000
-2.12%
0.00
0.00
0.00
---
---
DLR-P0330.0M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
DLR-C0340.0M404
18/04/2024
3,800.00
-104.0000
-2.66%
0.00
0.00
0.00
784.00
---
DLR-P0340.0M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
106.00
---
DLR-C0342.5M404
18/04/2024
3,550.00
-104.0000
-2.85%
0.00
0.00
0.00
---
---
DLR-P0342.5M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
DLR-C0345.0M404
18/04/2024
3,300.00
-104.0000
-3.06%
0.00
0.00
0.00
5.00
---
DLR-P0345.0M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
1.00
---
DLR-C0347.5M404
18/04/2024
3,050.00
-105.0000
-3.33%
0.00
0.00
0.00
---
---
DLR-P0347.5M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
1.00
---
DLR-C0350.0M404
18/04/2024
2,800.00
-105.0000
-3.61%
0.00
0.00
0.00
1,137.00
---
DLR-P0350.0M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
1,245.00
---
DLR-C0352.5M404
18/04/2024
2,550.00
-105.0000
-3.95%
0.00
0.00
0.00
157.00
---
DLR-P0352.5M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
550.00
---
DLR-C0355.0M404
18/04/2024
2,300.00
-106.0000
-4.41%
4.84
2,420.00
2,420.00
2,692.00
---
DLR-P0355.0M404
18/04/2024
0.00
-1.00
-100.00%
0.00
0.00
0.00
465.00
---
DLR-C0357.5M404
18/04/2024
2,050.00
-107.0000
-4.96%
1,634.54
2,210.00
2,040.00
2,290.00
---
DLR-P0357.5M404
18/04/2024
0.00
-2.00
-100.00%
0.01
3.00
3.00
675.00
---
DLR-C0360.0M404
18/04/2024
1,800.00
-107.0000
-5.61%
206.45
1,900.00
1,760.00
3,572.00
---
DLR-P0360.0M404
18/04/2024
0.00
-2.00
-100.00%
0.10
1.00
1.00
10,565.00
---
DLR-C0362.5M404
18/04/2024
1,550.00
-105.0000
-6.34%
6.60
1,660.00
1,640.00
2,075.00
---
DLR-P0362.5M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
2,576.00
---
DLR-C0365.0M404
18/04/2024
1,300.00
-107.0000
-7.60%
9.82
1,500.00
1,280.00
14,480.00
---
DLR-P0365.0M404
18/04/2024
0.00
-2.00
-100.00%
0.04
2.00
2.00
13,570.00
---
DLR-C0367.5M404
18/04/2024
1,050.00
-75.000
-6.67%
9.36
1,080.00
1,030.00
7,576.00
---
DLR-P0367.5M404
18/04/2024
0.00
-3.00
-100.00%
0.11
5.00
1.00
7,744.00
---
DLR-C0370.0M404
18/04/2024
800.00
-109.0000
-11.99%
65.34
950.00
780.00
5,844.00
---
DLR-P0370.0M404
18/04/2024
0.00
-4.00
-100.00%
0.20
2.00
1.00
8,238.00
---
DLR-C0372.5M404
18/04/2024
550.00
-115.0000
-17.29%
128.42
700.00
540.00
1,738.00
---
DLR-P0372.5M404
18/04/2024
0.00
-10.00
-100.00%
0.08
3.00
1.00
1,904.00
---
DLR-C0375.0M404
18/04/2024
300.00
-95.000
-24.05%
146.57
480.00
270.00
6,984.00
---
DLR-P0375.0M404
18/04/2024
0.00
-21.000
-100.00%
1.02
20.00
1.00
8,484.00
---
DLR-C0377.5M404
18/04/2024
50.00
-120.000
-70.59%
27.20
220.00
50.00
2,223.00
---
DLR-P0377.5M404
18/04/2024
0.00
-65.000
-100.00%
7.20
64.00
2.00
849.00
---
DLR-C0380.0M404
18/04/2024
0.00
-72.000
-100.00%
15.35
70.00
1.00
10,648.00
---
DLR-P0380.0M404
18/04/2024
200.00
-10.00
-4.76%
81.15
240.00
76.00
784.00
---
DLR-C0382.5M404
18/04/2024
0.00
-37.000
-100.00%
0.28
24.00
1.00
1,205.00
---
DLR-P0382.5M404
18/04/2024
450.00
+68.00
+17.80%
3.05
470.00
310.00
125.00
---
DLR-C0385.0M404
18/04/2024
0.00
-20.00
-100.00%
0.04
10.00
1.00
1,632.00
---
DLR-P0385.0M404
18/04/2024
700.00
+85.00
+13.82%
35.69
730.00
620.00
40.00
---
DLR-C0387.5M404
18/04/2024
0.00
-11.000
-100.00%
0.00
0.00
0.00
25.00
---
DLR-P0387.5M404
18/04/2024
950.00
+94.00
+10.98%
0.00
0.00
0.00
26.00
---
DLR-C0390.0M404
18/04/2024
0.00
-12.000
-100.00%
0.00
0.00
0.00
169.00
---
DLR-P0390.0M404
18/04/2024
1,200.00
+93.00
+8.40%
0.00
0.00
0.00
75.00
---
DLR-C0392.5M404
18/04/2024
0.00
-4.00
-100.00%
0.00
0.00
0.00
---
---
DLR-P0392.5M404
18/04/2024
1,450.00
+101.000
+7.49%
0.00
0.00
0.00
10.00
---
DLR-C0395.0M404
18/04/2024
0.00
-2.00
-100.00%
0.00
0.00
0.00
---
---
DLR-P0395.0M404
18/04/2024
1,700.00
+103.000
+6.45%
0.00
0.00
0.00
---
---
DLR-C0400.0M404
18/04/2024
0.00
-1.00
-100.00%
0.00
0.00
0.00
196.00
---
DLR-P0400.0M404
18/04/2024
2,200.00
+104.000
+4.96%
0.00
0.00
0.00
---
---
DLR-C0410.0M404
18/04/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
DLR-P0410.0M404
18/04/2024
3,200.00
+105.000
+3.39%
0.00
0.00
0.00
---
---
DLR-C0001.0M405
18/04/2024
37,552.00
-29.000
-0.08%
0.00
0.00
0.00
1.00
---
DLR-C0330.0M405
18/04/2024
4,804.00
-34.000
-0.70%
0.00
0.00
0.00
83.00
---
DLR-P0330.0M405
18/04/2024
1.00
-1.00
-50.00%
0.00
0.00
0.00
8.00
---
DLR-C0340.0M405
18/04/2024
3,811.00
-36.000
-0.94%
1,835.40
3,800.00
3,800.00
---
---
DLR-P0340.0M405
18/04/2024
3.00
-3.00
-50.00%
0.00
0.00
0.00
1.00
---
DLR-C0345.0M405
18/04/2024
3,316.00
-39.000
-1.16%
0.00
0.00
0.00
---
---
DLR-P0345.0M405
18/04/2024
6.00
-6.00
-50.00%
0.00
0.00
0.00
42.00
---
DLR-C0350.0M405
18/04/2024
2,826.00
-43.000
-1.50%
1,368.35
2,840.00
2,730.00
185.00
---
DLR-P0350.0M405
18/04/2024
14.00
-9.00
-39.13%
0.00
0.00
0.00
3.00
---
DLR-C0352.5M405
18/04/2024
2,584.00
-45.000
-1.71%
0.00
0.00
0.00
5.00
---
DLR-P0352.5M405
18/04/2024
20.00
-12.000
-37.50%
0.00
0.00
0.00
2.00
---
DLR-C0355.0M405
18/04/2024
2,344.00
-48.000
-2.01%
22.50
2,250.00
2,250.00
51.00
---
DLR-P0355.0M405
18/04/2024
29.00
-15.000
-34.09%
0.04
36.00
36.00
110.00
---
DLR-C0357.5M405
18/04/2024
2,108.00
-51.000
-2.36%
24.64
2,130.00
2,040.00
15.00
---
DLR-P0357.5M405
18/04/2024
43.00
-17.000
-28.33%
1.12
52.00
30.00
41.00
---
DLR-C0360.0M405
18/04/2024
1,900.00
-17.000
-0.89%
175.24
1,900.00
1,750.00
4,293.00
---
DLR-P0360.0M405
18/04/2024
58.00
+2.00
+3.57%
21.94
76.00
50.00
4,534.00
---
DLR-C0362.5M405
18/04/2024
1,655.00
-57.000
-3.33%
11.24
1,660.00
1,530.00
3,378.00
---
DLR-P0362.5M405
18/04/2024
87.00
-23.000
-20.91%
7.09
105.000
82.00
4.00
---
DLR-C0365.0M405
18/04/2024
1,447.00
-47.000
-3.15%
1,159.27
1,490.00
1,340.00
43,822.00
---
DLR-P0365.0M405
18/04/2024
120.00
-13.000
-9.77%
98.39
155.000
110.00
40,968.00
---
DLR-C0367.5M405
18/04/2024
1,275.00
-26.000
-2.00%
5.08
1,280.00
1,260.00
56.00
---
DLR-P0367.5M405
18/04/2024
198.000
+1.00
+0.51%
14.74
200.00
175.000
185.00
---
DLR-C0370.0M405
18/04/2024
1,070.00
+50.00
+4.90%
141.67
1,100.00
960.00
13,036.00
---
DLR-P0370.0M405
18/04/2024
225.00
-30.00
-11.76%
373.40
290.00
230.00
16,477.00
---
DLR-C0372.5M405
18/04/2024
910.00
-70.00
-7.14%
162.50
910.00
800.00
3,293.00
---
DLR-P0372.5M405
18/04/2024
305.00
-65.000
-17.57%
66.82
370.00
310.00
3,497.00
---
DLR-C0375.0M405
18/04/2024
750.00
+5.00
+0.67%
502.53
780.00
630.00
11,150.00
---
DLR-P0375.0M405
18/04/2024
410.00
-5.00
-1.20%
573.34
510.00
400.00
12,040.00
---
DLR-C0377.5M405
18/04/2024
620.00
+30.00
+5.08%
170.68
650.00
540.00
758.00
---
DLR-P0377.5M405
18/04/2024
545.00
+2.00
+0.37%
159.96
590.00
510.00
261.00
---
DLR-C0380.0M405
18/04/2024
505.00
+15.00
+3.06%
441.77
530.00
430.00
4,161.00
---
DLR-P0380.0M405
18/04/2024
680.00
+49.00
+7.77%
400.23
750.00
650.00
3,439.00
---
DLR-C0382.5M405
18/04/2024
403.00
-31.000
-7.14%
319.69
430.00
340.00
421.00
---
DLR-P0382.5M405
18/04/2024
825.00
+2.00
+0.24%
410.17
890.00
820.00
28.00
---
DLR-C0385.0M405
18/04/2024
340.00
-5.00
-1.45%
100.63
340.00
270.00
540.00
---
DLR-P0385.0M405
18/04/2024
1,015.00
+28.00
+2.84%
72.78
1,130.00
990.00
157.00
---
DLR-C0387.5M405
18/04/2024
275.00
-5.00
-1.79%
750.01
280.00
220.00
2.00
---
DLR-P0387.5M405
18/04/2024
1,195.00
+28.00
+2.40%
33.77
1,330.00
1,170.00
---
---
DLR-C0390.0M405
18/04/2024
230.00
+15.00
+6.98%
140.50
230.00
170.00
294.00
---
DLR-P0390.0M405
18/04/2024
1,406.00
+49.00
+3.61%
8.23
1,430.00
1,360.00
1.00
---
DLR-C0392.5M405
18/04/2024
203.00
+24.00
+13.41%
13.41
175.000
150.00
251.00
---
DLR-P0392.5M405
18/04/2024
1,629.00
+66.00
+4.22%
0.00
0.00
0.00
---
---
DLR-C0395.0M405
18/04/2024
143.000
+1.00
+0.70%
2.49
145.000
120.00
93.00
---
DLR-P0395.0M405
18/04/2024
1,820.00
+45.00
+2.54%
0.00
0.00
0.00
---
---
DLR-C0400.0M405
18/04/2024
89.00
-1.00
-1.11%
6.35
96.00
72.00
497.00
---
DLR-P0400.0M405
18/04/2024
2,254.00
+34.00
+1.53%
8.98
2,250.00
2,240.00
3.00
---
DLR-C0410.0M405
18/04/2024
38.00
+2.00
+5.56%
2.17
42.00
36.00
1.00
---
DLR-P0410.0M405
18/04/2024
3,198.00
+36.00
+1.14%
0.00
0.00
0.00
---
---
DLR-C0001.0M406
18/04/2024
37,400.00
-29.000
-0.08%
0.00
0.00
0.00
---
---
DLR-C0330.0M406
18/04/2024
4,773.00
-26.000
-0.54%
0.00
0.00
0.00
220.00
---
DLR-P0330.0M406
18/04/2024
17.00
+7.00
+70.00%
0.00
0.00
0.00
1,906.00
---
DLR-C0340.0M406
18/04/2024
3,803.00
-19.000
-0.50%
0.00
0.00
0.00
47.00
---
DLR-P0340.0M406
18/04/2024
39.00
+14.00
+56.00%
0.00
0.00
0.00
87.00
---
DLR-C0350.0M406
18/04/2024
2,858.00
-11.000
-0.38%
11.18
2,800.00
2,780.00
79.00
---
DLR-P0350.0M406
18/04/2024
86.00
+22.00
+34.38%
0.00
0.00
0.00
138.00
---
DLR-C0355.0M406
18/04/2024
2,404.00
-7.00
-0.29%
0.00
0.00
0.00
1.00
---
DLR-P0355.0M406
18/04/2024
128.000
+26.00
+25.49%
0.00
0.00
0.00
1,002.00
---
DLR-C0360.0M406
18/04/2024
1,970.00
-4.00
-0.20%
17.00
1,900.00
1,800.00
7,262.00
---
DLR-P0360.0M406
18/04/2024
190.00
+29.00
+18.01%
63.74
140.00
115.000
25,865.00
---
DLR-C0365.0M406
18/04/2024
1,565.00
-2.00
-0.13%
7.50
1,500.00
1,500.00
7.00
---
DLR-P0365.0M406
18/04/2024
282.00
+31.00
+12.35%
0.24
240.00
240.00
1.00
---
DLR-C0370.0M406
18/04/2024
1,200.00
-4.00
-0.33%
23.44
1,200.00
1,030.00
19,483.00
---
DLR-P0370.0M406
18/04/2024
413.00
+29.00
+7.55%
2.26
390.00
370.00
19,446.00
---
DLR-C0375.0M406
18/04/2024
889.00
-8.00
-0.89%
0.00
0.00
0.00
23.00
---
DLR-P0375.0M406
18/04/2024
597.00
+25.00
+4.37%
13.34
580.00
580.00
2.00
---
DLR-C0380.0M406
18/04/2024
640.00
-10.00
-1.54%
28.96
680.00
600.00
49,328.00
---
DLR-P0380.0M406
18/04/2024
847.00
+24.00
+2.92%
0.00
0.00
0.00
22,041.00
---
DLR-C0385.0M406
18/04/2024
448.00
-15.000
-3.24%
0.00
0.00
0.00
101.00
---
DLR-P0385.0M406
18/04/2024
1,149.00
+19.00
+1.68%
2.33
1,200.00
1,130.00
1.00
---
DLR-C0390.0M406
18/04/2024
312.00
-15.000
-4.59%
167.00
350.00
300.00
37.00
---
DLR-P0390.0M406
18/04/2024
1,509.00
+19.00
+1.28%
1.55
1,550.00
1,550.00
19.00
---
DLR-C0395.0M406
18/04/2024
217.00
-14.000
-6.06%
3.60
240.00
240.00
---
---
DLR-P0395.0M406
18/04/2024
1,910.00
+20.00
+1.06%
0.00
0.00
0.00
---
---
DLR-C0400.0M406
18/04/2024
205.00
+42.00
+25.77%
20.04
180.00
160.00
17,180.00
---
DLR-P0400.0M406
18/04/2024
2,416.00
+97.00
+4.18%
293.76
2,420.00
2,400.00
2,292.00
---
DLR-C0410.0M406
18/04/2024
76.00
-7.00
-8.43%
1.64
82.00
82.00
20.00
---
DLR-P0410.0M406
18/04/2024
3,257.00
+26.00
+0.80%
0.00
0.00
0.00
4.00
---
DLR-C0420.0M406
18/04/2024
39.00
-5.00
-11.36%
0.00
0.00
0.00
45.00
---
DLR-P0420.0M406
18/04/2024
4,213.00
+30.00
+0.72%
0.00
0.00
0.00
3.00
---
DLR-C0430.0M406
18/04/2024
21.00
-2.00
-8.70%
0.00
0.00
0.00
27.00
---
DLR-P0430.0M406
18/04/2024
5,187.00
+32.00
+0.62%
0.00
0.00
0.00
1.00
---
DLR-C0440.0M406
18/04/2024
11.00
-2.00
-15.38%
0.00
0.00
0.00
361.00
---
DLR-P0440.0M406
18/04/2024
6,169.00
+32.00
+0.52%
0.00
0.00
0.00
103.00
---
DLR-C0001.0M409
18/04/2024
36,908.00
-29.000
-0.08%
0.00
0.00
0.00
---
---
DLR-C0330.0M409
18/04/2024
4,665.00
-9.00
-0.19%
0.00
0.00
0.00
---
---
DLR-P0330.0M409
18/04/2024
60.00
+24.00
+66.67%
0.00
0.00
0.00
---
---
DLR-C0340.0M409
18/04/2024
3,745.00
+18.00
+0.48%
0.00
0.00
0.00
---
---
DLR-P0340.0M409
18/04/2024
122.000
+51.00
+71.83%
0.00
0.00
0.00
31.00
---
DLR-C0350.0M409
18/04/2024
2,877.00
+66.00
+2.35%
0.00
0.00
0.00
---
---
DLR-P0350.0M409
18/04/2024
236.00
+99.00
+72.26%
0.00
0.00
0.00
---
---
DLR-C0360.0M409
18/04/2024
2,096.00
+139.000
+7.10%
0.00
0.00
0.00
7.00
---
DLR-P0360.0M409
18/04/2024
437.00
+172.000
+64.91%
0.00
0.00
0.00
---
---
DLR-C0370.0M409
18/04/2024
1,438.00
+219.00
+17.97%
0.00
0.00
0.00
---
---
DLR-P0370.0M409
18/04/2024
760.00
+252.00
+49.61%
0.00
0.00
0.00
---
---
DLR-C0380.0M409
18/04/2024
929.00
+261.00
+39.07%
0.00
0.00
0.00
45.00
---
DLR-P0380.0M409
18/04/2024
1,233.00
+294.00
+31.31%
0.00
0.00
0.00
---
---
DLR-C0390.0M409
18/04/2024
571.00
+236.00
+70.45%
0.00
0.00
0.00
1.00
---
DLR-P0390.0M409
18/04/2024
1,857.00
+269.00
+16.94%
0.00
0.00
0.00
---
---
DLR-C0400.0M409
18/04/2024
339.00
+174.000
+105.45%
0.00
0.00
0.00
50.00
---
DLR-P0400.0M409
18/04/2024
2,607.00
+207.00
+8.63%
0.00
0.00
0.00
1.00
---
DLR-C0410.0M409
18/04/2024
197.000
+114.000
+137.35%
0.00
0.00
0.00
---
---
DLR-P0410.0M409
18/04/2024
3,447.00
+147.000
+4.45%
0.00
0.00
0.00
---
---
DLR-C0001.0M412
18/04/2024
36,424.00
-28.000
-0.08%
0.00
0.00
0.00
---
---
DLR-C0330.0M412
18/04/2024
4,573.00
-98.000
-2.10%
0.00
0.00
0.00
93.00
---
DLR-P0330.0M412
18/04/2024
116.000
-66.000
-36.26%
0.15
150.00
150.00
138.00
---
DLR-C0340.0M412
18/04/2024
3,686.00
-90.00
-2.38%
0.00
0.00
0.00
14.00
---
DLR-P0340.0M412
18/04/2024
201.00
-58.000
-22.39%
0.00
0.00
0.00
67.00
---
DLR-C0350.0M412
18/04/2024
2,854.00
-62.000
-2.13%
0.00
0.00
0.00
2.00
---
DLR-P0350.0M412
18/04/2024
341.00
-29.000
-7.84%
0.00
0.00
0.00
8.00
---
DLR-C0360.0M412
18/04/2024
2,103.00
-4.00
-0.19%
0.00
0.00
0.00
127.00
---
DLR-P0360.0M412
18/04/2024
562.00
+29.00
+5.44%
0.00
0.00
0.00
6.00
---
DLR-C0370.0M412
18/04/2024
1,464.00
+82.00
+5.93%
0.00
0.00
0.00
60.00
---
DLR-P0370.0M412
18/04/2024
894.00
+114.000
+14.62%
0.00
0.00
0.00
6.00
---
DLR-C0380.0M412
18/04/2024
959.00
+165.000
+20.78%
0.00
0.00
0.00
192.00
---
DLR-P0380.0M412
18/04/2024
1,361.00
+198.000
+17.02%
0.00
0.00
0.00
8.00
---
DLR-C0390.0M412
18/04/2024
595.00
+195.000
+48.75%
0.00
0.00
0.00
217.00
---
DLR-P0390.0M412
18/04/2024
1,969.00
+229.00
+13.16%
0.00
0.00
0.00
6.00
---
DLR-C0400.0M412
18/04/2024
355.00
+166.000
+87.83%
0.00
0.00
0.00
70.00
---
DLR-P0400.0M412
18/04/2024
2,700.00
+199.000
+7.96%
0.00
0.00
0.00
---
---
DLR-C0410.0M412
18/04/2024
206.00
+115.000
+126.37%
0.00
0.00
0.00
7.00
---
DLR-P0410.0M412
18/04/2024
3,523.00
+148.000
+4.39%
0.00
0.00
0.00
---
---