Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 21/04/2024
 284.80
 +6.90 +2.48% 50.82 288.20 280.00  
ACCEL 770016 21/04/2024
 93.50
 -1.80 -1.89% 105.75 96.50 92.50 30004
ACKERSTEIN GRP. 1176205 21/04/2024
 578.30
 +23.80 +4.29% 334.98 580.00 553.90  
ACRO KVUT 1184902 21/04/2024
 4,101.00
 +52.00 +1.28% 1,767.29 4,225.00 4,041.00  
ADGAR INV. 1820083 21/04/2024
 494.10
 +4.90 +1.00% 83.58 498.00 479.40  
AERODROME GROUP 363010 21/04/2024
 93.00
 +6.30 +7.27% 1,918.20 93.50 86.70  
AFCON HOLD 578013 21/04/2024
 9,442.00
 +70.00 +0.75% 131.63 9,519.00 9,201.00  
AFI PROPERTIES 1091354 21/04/2024
 15,310.00
 +110.00 +0.72% 1,054.72 15,620.00 14,900.00 30145
AFRICA RESIDENC 1097948 21/04/2024
 22,800.00
 +1,110.00 +5.12% 1,701.68 22,800.00 21,550.00 30162
AI SYSTEMS-M 169011 21/04/2024
 42.20
 -2.60 -5.80% 1.33 41.60 41.60  
AIRPORT CITY 1095835 21/04/2024
 5,768.00
 +177.000 +3.17% 6,324.38 5,819.00 5,685.00 30163
AIRTOUCH 1173376 21/04/2024
 47.50
 +2.50 +5.56% 8.56 50.50 45.30  
ALARUM 1083856 21/04/2024
 788.00
 -52.10 -6.20% 1,570.31 792.90 762.00  
ALBAAD 625012 21/04/2024
 1,590.00
 +36.00 +2.32% 292.97 1,666.00 1,554.00 30128
ALLMED SOLUTION 1101450 21/04/2024
 41.50
 0.00 0.00% 25.08 41.60 41.00  
ALLOT 1099654 21/04/2024
 789.60
 +9.50 +1.22% 46.88 804.80 772.10  
ALMEDA PU 1168962 21/04/2024
 172.50
 0.00 0.00% 0.17 172.50 172.50  
ALMOGIM 1136829 21/04/2024
 799.50
 +6.10 +0.77% 95.14 802.70 769.60  
ALONY HETZ 390013 21/04/2024
 2,523.00
 0.00 0.00% 7,631.15 2,555.00 2,500.00 30123
ALROV PROPERT 387019 21/04/2024
 14,450.00
 +160.00 +1.12% 10.41 15,000.00 14,330.00  
ALTSHULER FIN 1184936 21/04/2024
 469.40
 -11.80 -2.45% 3,872.15 484.00 464.00  
ALUMA INFRASTR' 1181643 21/04/2024
 33.40
 +0.70 +2.14% 6.43 33.50 32.30  
AMANET 654012 21/04/2024
 1,633.00
 +20.00 +1.24% 0.68 1,689.00 1,610.00  
AMIAD 1094390 21/04/2024
 987.20
 -14.80 -1.48% 10.91 1,006.00 982.60  
AMIR MARK. 1092204 21/04/2024
 2,426.00
 +26.00 +1.08% 26.78 2,429.00 2,402.00  
AMOT 1097278 21/04/2024
 1,666.00
 +61.00 +3.80% 9,133.69 1,666.00 1,595.00 30160
ANALYST 1080613 21/04/2024
 3,859.00
 -15.000 -0.39% 18.48 3,872.00 3,848.00  
ANGEL SALOMON 180018 21/04/2024
 3,783.00
 +47.00 +1.26% 21.98 3,844.00 3,744.00  
APOLLO POWER 1082114 21/04/2024
 718.00
 +68.80 +10.60% 3,064.44 738.70 675.10  
AQUARIUS EN 1170240 21/04/2024
 218.80
 -5.60 -2.50% 987.87 234.00 214.90  
ARAD 1091651 21/04/2024
 4,927.00
 +19.00 +0.39% 1,435.90 4,959.00 4,908.00  
ARAD INVESTMENT 731018 21/04/2024
 9,282.00
 +107.000 +1.17% 2,872.15 9,298.00 9,000.00  
ARAN 1085265 21/04/2024
 2,039.00
 +19.00 +0.94% 0.80 2,095.00 2,044.00  
ARGO PROP. 1175371 21/04/2024
 6,667.00
 -49.000 -0.73% 238.03 6,886.00 6,634.00  
ARI RAEL ESTATE 366013 21/04/2024
 223.50
 +3.40 +1.54% 109.96 225.10 217.90  
ARYT 587014 21/04/2024
 412.20
 -2.10 -0.51% 746.02 414.20 404.50  
ASHDOD REFINERY 1198910 21/04/2024
 7,730.00
 -11.000 -0.14% 5,206.81 7,949.00 7,620.00  
ASHOT 312017 21/04/2024
 2,861.00
 +178.000 +6.63% 458.04 2,871.00 2,780.00  
ASHTROM GROUP 1132315 21/04/2024
 5,100.00
 -24.000 -0.47% 8,286.03 5,265.00 5,060.00  
ASPEN GROUP 313015 21/04/2024
 669.00
 +6.50 +0.98% 64.21 707.00 661.40  
ATREYU CAP 1096106 21/04/2024
 5,198.00
 +12.00 +0.23% 1,010.84 5,216.00 5,162.00  
AUDIOCODES 1082965 21/04/2024
 3,848.00
 -154.0000 -3.85% 1,141.82 4,006.00 3,848.00 30111
AUGWIND 1105907 21/04/2024
 213.70
 +3.80 +1.81% 48.18 217.00 212.00  
AURA 373019 21/04/2024
 1,408.00
 -34.000 -2.36% 4,136.71 1,470.00 1,404.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 21/04/2024
 1,390.00
 +15.00 +1.09% 291.85 1,390.00 1,385.00  
AUTO BANK SERV 1158161 21/04/2024
 1,396.00
 +12.00 +0.87% 168.72 1,426.00 1,384.00  
AUTOMAX 1131697 21/04/2024
 23.50
 +0.10 +0.43% 2.35 23.50 23.50  
AVERBUCH 675017 21/04/2024
 1,296.00
 +99.00 +8.27% 90.18 1,297.00 1,208.00  
AVGAD 1171818 21/04/2024
 1,231.00
 -11.000 -0.89% 279.69 1,250.00 1,226.00  
AVGOL 1100957 21/04/2024
 124.60
 -1.50 -1.19% 33.39 129.50 122.20  
AVIATION LINKS 413013 21/04/2024
 1,537.00
 0.00 0.00% 2.15 1,537.00 1,536.00  
AVIV 444018 21/04/2024
 1,339.00
 -1.00 -0.07% 153.07 1,410.00 1,335.00  
AVROT 297010 21/04/2024
 62.20
 +1.20 +1.97% 2.55 62.20 62.20  
AXILION 383018 21/04/2024
 50.50
 -0.80 -1.56% 122.40 52.20 49.00  
AYALON HOLD. 209015 21/04/2024
 1,796.00
 +8.00 +0.45% 46.27 1,814.00 1,760.00 30131
AZORIM 715011 21/04/2024
 1,693.00
 +24.00 +1.44% 960.54 1,707.00 1,662.00 30006
AZRIELI GROUP 1119478 21/04/2024
 24,700.00
 +640.00 +2.66% 14,234.15 24,770.00 23,930.00