Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  63 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABOU RESIDENC 1175819 10:15:00
 719.50
 0.00 0.00% 16.80 731.00 685.10  
ABRA 1101666 10:44:00
 375.80
 +2.20 +0.59% 19.68 375.80 372.00  
ACCEL 770016 11:25:00
 148.50
 +2.50 +1.71% 261.92 154.30 144.50 30004
ACKERSTEIN GRP. 1176205 11:31:00
 921.00
 -22.20 -2.35% 422.08 954.90 918.10  
ACRO KVUT 1184902 11:31:00
 4,709.00
 -56.000 -1.18% 1,098.53 4,897.00 4,709.00  
ADGAR INV. 1820083 11:15:00
 441.30
 +2.50 +0.57% 45.03 454.70 439.50  
AERODROME GROUP 363010 11:28:00
 65.00
 -1.50 -2.26% 357.35 69.00 65.00  
AFCON HOLD 578013 11:29:00
 34,500.00
 0.00 0.00% 525.43 35,340.00 34,500.00  
AFI PROPERTIES 1091354 11:28:00
 23,550.00
 -380.000 -1.59% 133.11 23,970.00 23,440.00 30145
AFRICA RESIDENC 1097948 11:31:00
 27,730.00
 -1,120.00 -3.88% 463.04 29,490.00 27,730.00 30162
AIRENGY TECH 1105907 11:30:00
 688.10
 -35.20 -4.87% 693.26 752.00 678.30  
AIRPORT CITY 1095835 11:31:00
 5,533.00
 -79.000 -1.41% 1,046.78 5,774.00 5,532.00 30163
AIRTOUCH 1173376 10:15:00
 33.40
 +0.20 +0.60% 0.00 33.40 33.40  
ALARUM 1083856 11:21:00
 209.90
 -0.50 -0.24% 49.14 210.40 209.90  
ALBAAD 625012 11:29:00
 3,144.00
 -45.000 -1.41% 17.72 3,189.00 3,144.00 30128
ALLMED SOLUTION 1101450 10:15:00
 34.20
 +0.20 +0.59% 0.00 34.20 34.20  
ALLOT 1099654 11:24:00
 3,024.00
 +27.00 +0.90% 75.89 3,089.00 3,009.00  
ALMA YESODOT 1173145 11:06:00
 1,540.00
 +32.00 +2.12% 17.06 1,543.00 1,540.00  
ALMEDA PU 1168962 10:15:00
 217.30
 0.00 0.00% 3.92 217.30 217.30  
ALMOGIM 1136829 11:21:00
 939.90
 -4.90 -0.52% 104.17 970.00 912.00  
ALONY HETZ 390013 11:30:00
 3,620.00
 -56.000 -1.52% 1,918.76 3,702.00 3,613.00 30123
ALROV PROPERT 387019 10:57:00
 24,900.00
 -300.00 -1.19% 49.80 24,900.00 24,900.00  
ALTSHULER FIN 1184936 11:31:00
 532.00
 -14.90 -2.72% 1,287.05 549.00 531.20  
ALUMA INFRASTR' 1181643 11:22:00
 93.90
 0.00 0.00% 0.94 93.90 93.80  
AMAL HOLDINGS 1232008 11:27:00
 1,880.00
 -10.00 -0.53% 28.80 1,883.00 1,880.00  
AMANET 654012 11:29:00
 1,931.00
 -49.000 -2.47% 20.46 1,976.00 1,931.00  
AMIAD 1094390 09:59:51
 734.10
 0.00 0.00% 30.70 758.90 700.00  
AMIR MARK. 1092204 11:12:00
 3,221.00
 +21.00 +0.66% 0.64 3,221.00 3,221.00  
AMOT 1097278 11:30:00
 2,101.00
 +21.00 +1.01% 6,319.86 2,104.00 2,083.00 30160
AMPA 1225200 11:28:00
 1,471.00
 -34.000 -2.26% 411.82 1,578.00 1,471.00  
AMRM 1188200 11:28:00
 4,666.00
 -113.0000 -2.36% 436.37 4,825.00 4,637.00  
ANALYST 1080613 11:27:00
 14,400.00
 -200.00 -1.37% 1,574.84 14,880.00 14,400.00  
ANGEL SALOMON 180018 09:59:51
 2,754.00
 0.00 0.00% 8.26 2,754.00 2,754.00  
APOLLO POWER 1082114 11:30:00
 368.00
 -4.70 -1.26% 82.02 388.90 368.00  
ARAD 1091651 10:51:00
 4,896.00
 -29.000 -0.59% 8.42 4,997.00 4,888.00  
ARAN 1085265 11:26:00
 4,121.00
 +72.00 +1.78% 22.40 4,121.00 4,060.00  
ARBE ROBOTICS 1179662 11:07:00
 329.90
 +18.70 +6.01% 14.46 331.00 310.80  
ARGO PROP. 1175371 11:31:00
 12,420.00
 -210.000 -1.66% 349.91 12,990.00 12,420.00  
ARI RAEL ESTATE 366013 11:27:00
 490.80
 -17.000 -3.35% 116.03 515.50 490.80  
ARYT 587014 11:31:00
 5,886.00
 +10.00 +0.17% 4,766.14 6,051.00 5,876.00  
ASHDOD REFINERY 1198910 11:25:00
 5,663.00
 -81.000 -1.41% 12.28 5,811.00 5,663.00  
ASHOT 312017 11:30:00
 10,920.00
 -410.000 -3.62% 1,118.60 11,590.00 10,920.00  
ASHTROM GROUP 1132315 11:31:00
 6,651.00
 -179.0000 -2.62% 998.32 6,893.00 6,643.00  
ASPEN GROUP 313015 11:18:00
 706.20
 -6.40 -0.90% 66.08 743.00 699.50  
ATREYU CAP 1096106 11:29:00
 7,111.00
 -163.0000 -2.24% 625.78 7,274.00 7,111.00  
AUDIOCODES 1082965 11:04:00
 2,246.00
 -42.000 -1.84% 42.12 2,288.00 2,246.00 30111
AURA 373019 11:30:00
 2,084.00
 -36.000 -1.70% 998.69 2,150.00 2,084.00  
AURA SMART-M 1176619 locked
 70.00
 0.00 0.00% 4.76 70.00 70.00  
AUSTRALIA ISR 1080522 10:15:00
 1,511.00
 0.00 0.00% 58.36 1,530.00 1,499.00  
AUTO BANK SERV 1158161 11:18:00
 2,534.00
 +12.00 +0.48% 19.07 2,599.00 2,526.00  
AUTOMAX 1131697 trade stop
 10.80
 0.00 0.00% 387.07 11.50 9.70  
AUTONOMOUS 1083419 11:28:00
 1,133.00
 +75.00 +7.09% 79.58 1,162.00 1,030.00  
AVERBUCH 675017 10:15:00
 1,293.00
 0.00 0.00% 8.79 1,298.00 1,280.00  
AVGAD 1171818 11:30:00
 1,415.00
 0.00 0.00% 64.87 1,441.00 1,414.00  
AVGOL 1100957 11:11:00
 126.50
 +1.00 +0.80% 7.79 134.20 124.60  
AVIATION LINKS 413013 10:15:00
 1,915.00
 +14.00 +0.74% 0.02 1,915.00 1,915.00  
AVIV 444018 09:59:51
 1,910.00
 0.00 0.00% 23.61 1,936.00 1,910.00  
AVROT 297010 10:15:00
 54.30
 0.00 0.00% 11.68 54.50 54.00  
AXILION 383018 11:04:00
 26.60
 +0.60 +2.31% 0.76 26.70 26.60  
AXON VISION 1227552 11:29:00
 949.00
 +48.60 +5.40% 52.94 949.00 925.00  
AYALON HOLD. 209015 11:31:00
 12,590.00
 -210.000 -1.64% 1,267.15 13,180.00 12,490.00 30131
AZORIM 715011 11:31:00
 2,206.00
 -73.000 -3.20% 376.33 2,320.00 2,206.00 30006
AZRIELI GROUP 1119478 11:31:00
 44,090.00
 -1,040.00 -2.30% 7,669.11 45,350.00 44,070.00