Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 21:42:21
USD  0.3778
 -0.04 -8.77% 30,827 0.41 0.38 Nasdaq
Actelis Network ASNS 21:09:59
USD  0.5134
 -0.01 -1.46% 14,232 0.56 0.50 Nasdaq
Adicet Bio ACET 21:50:29
USD  1.57
 -0.03 -1.87% 330,365 1.61 1.53 Nasdaq
Alarum Technolo ALAR 21:50:12
USD  27.98
 +2.61 +10.29% 315,781 28.90 26.00 Nasdaq
Allot ALLT 21:51:01
USD  2.17
 +0.01 +0.46% 17,035 2.19 2.14 Nasdaq
Alpha Tau Medic DRTS 21:41:33
USD  2.70
 -0.13 -4.59% 51,697 2.93 2.68 Nasdaq
Amdocs DOX 21:51:07
USD  82.08
 +0.33 +0.40% 532,177 82.14 81.23 Nasdaq
American Well AMWL 21:51:13
USD  0.4988
 +0.01 +2.01% 981,605 0.52 0.48 NYSE
Arbe Robotics ARBE 21:44:32
USD  1.7699
 +0.12 +7.27% 93,779 1.77 1.65 Nasdaq
Arcturus Therap ARCT 21:43:24
USD  30.27
 +0.49 +1.65% 117,666 30.83 29.74 Nasdaq
Arko ARKO 21:50:49
USD  5.605
 -0.11 -1.84% 201,146 5.80 5.61 Nasdaq
Aterian ATER 21:38:15
USD  2.90
 -0.10 -3.33% 151,245 3.00 2.79 Nasdaq
Audiocodes Ltd AUDC 21:48:43
USD  9.98
 0.00 0.00% 66,132 9.98 9.79 Nasdaq
Beamr Imaging BMR 21:50:00
USD  5.65
 +0.05 +0.89% 237,396 5.80 5.53 Nasdaq
Beyond Air XAIR 21:50:25
USD  1.25
 -0.12 -8.76% 194,736 1.40 1.23 Nasdaq
BioLineRx BLRX 21:50:39
USD  0.6296
 -0.01 -1.63% 88,722 0.64 0.61 Nasdaq
BiomX PHGE 21:50:35
USD  0.3438
 0.00 +1.48% 158,405 0.37 0.33 NYSE
Bitfarms BITF 21:51:15
USD  1.815
 +0.07 +3.71% 10,117,130 1.85 1.72 Nasdaq
BOS Better On-L BOSC 17:28:10
USD  2.82
 +0.06 +2.17% 195 2.82 2.82 Nasdaq
BrainStorm Cell BCLI 21:49:23
USD  0.5624
 +0.04 +8.13% 463,597 0.60 0.53 Nasdaq
Brainsway BWAY 21:50:05
USD  5.47
 +0.09 +1.67% 51,259 5.48 5.13 Nasdaq
Brenmiller Ener BNRG 21:50:42
USD  1.8086
 -0.20 -10.02% 511,541 2.03 1.68 Nasdaq
BYND Cannasoft BCAN 21:51:10
USD  1.1384
 +0.03 +2.49% 6,661,634 1.50 1.11 Nasdaq
Cactus Acquisit CCTSU 10/05/2024
USD  11.11
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 17:20:40
USD  12.20
 -0.09 -0.73% 511 12.20 12.20 Nasdaq
Caesarstone CSTE 21:14:18
USD  6.24
 -0.14 -2.19% 22,473 6.38 6.09 Nasdaq
Camtek CAMT 21:51:10
USD  99.79
 +2.69 +2.77% 215,307 100.29 96.94 Nasdaq
Can-Fite BioPha CANF 21:51:08
USD  2.50
 +0.12 +5.04% 24,329 2.50 2.33 NYSE
Cellebrite DI CLBT 21:50:48
USD  11.795
 +0.27 +2.30% 409,366 11.93 11.56 Nasdaq
Ceragon Network CRNT 21:49:17
USD  2.745
 +0.01 +0.55% 202,665 2.83 2.73 Nasdaq
CEVA CEVA 21:49:52
USD  20.08
 -0.08 -0.40% 65,444 20.26 19.98 Nasdaq
Check Cap CHEK 20:45:39
USD  2.18
 0.00 -0.23% 1,928 2.20 2.15 Nasdaq
Check Point Sof CHKP 21:49:45
USD  151.90
 +0.77 +0.51% 241,496 153.07 150.47 Nasdaq
Chemomab Therap CMMB 19:47:28
USD  0.86
 +0.02 +2.26% 9,958 0.86 0.83 Nasdaq
Cognyte Softwar CGNT 21:47:39
USD  7.765
 +0.05 +0.58% 57,536 7.85 7.66 Nasdaq
Collplant Holdi CLGN 21:00:51
USD  6.035
 -0.31 -4.81% 10,919 6.33 5.85 Nasdaq
Compass COMP 21:51:06
USD  4.40
 +0.10 +2.33% 3,849,673 4.54 4.30 NYSE
Compugen Ltd CGEN 21:50:01
USD  1.735
 -0.37 -17.77% 902,807 2.10 1.66 Nasdaq
Creative Media CMCT 19:22:42
USD  3.05
 +0.06 +2.01% 4,528 3.06 3.04 Nasdaq
CyberArk Softwa CYBR 21:49:32
USD  247.83
 +1.50 +0.61% 879,122 249.22 242.10 Nasdaq
DarioHealth DRIO 21:50:30
USD  1.75
 -0.15 -7.89% 133,748 1.91 1.66 Nasdaq
Delek Logistics DKL 21:47:59
USD  39.495
 -0.01 -0.04% 48,783 39.57 39.02 NYSE
Delek US Holdin DK 21:51:08
USD  28.53
 -0.13 -0.45% 444,453 28.91 28.27 NYSE
Eco Wave Power WAVE 21:37:17
USD  3.32
 +0.30 +9.93% 24,108 3.34 3.02 Nasdaq
Elbit Systems L ESLT 21:48:35
USD  195.67
 -4.97 -2.48% 22,939 196.44 193.49 Nasdaq
Ellomay Capital ELLO 20:22:28
USD  15.35
 +0.14 +0.92% 3,226 15.48 15.18 NYSE
Eltek ELTK 21:48:37
USD  10.685
 -0.15 -1.43% 24,826 11.05 10.52 Nasdaq
Enlight Renewab ENLT 21:45:15
USD  18.20
 -0.12 -0.66% 11,836 18.20 17.82 Nasdaq
Enlivex Therape ENLV 21:49:18
USD  1.41
 0.00 0.00% 31,702 1.42 1.38 Nasdaq
Entera Bio ENTX 21:42:05
USD  2.29
 -0.15 -6.15% 170,235 2.40 2.20 Nasdaq
Evogene EVGN 21:50:34
USD  0.6878
 +0.03 +4.39% 57,029 0.71 0.65 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 0.00 0.00%       Nasdaq
Fiverr Internat FVRR 21:51:12
USD  25.382
 +0.25 +1.00% 669,912 25.86 24.92 NYSE
Foresight Auton FRSX 21:40:24
USD  1.1483
 -0.03 -2.69% 11,289 1.17 1.13 Nasdaq
Formula Systems FORTY 17/05/2024
USD  81.21
 0.00 0.00%       Nasdaq
Freightos CRGO 21:48:33
USD  2.37
 +0.04 +1.72% 29,706 2.44 2.33 Nasdaq
Galmed Pharmace GLMD 20:12:24
USD  0.40
 -0.01 -1.23% 27,253 0.42 0.39 Nasdaq
Gamida Cell GMDA 21:33:28
USD  0.017
 0.00 +3.66% 304,831 0.02 0.02 Nasdaq
Gilat Satellite GILT 21:40:28
USD  5.37
 0.00 0.00% 54,956 5.39 5.33 Nasdaq
Global-E Online GLBE 21:51:09
USD  29.90
 +0.77 +2.64% 4,435,167 34.94 29.85 Nasdaq
GlucoTrack GCTK 21:24:39
USD  2.4029
 +1.90 +380.58% 24,635 2.63 2.25 Nasdaq
Harmonic HLIT 21:51:03
USD  11.65
 +0.02 +0.17% 561,903 11.80 11.61 Nasdaq
Hippo Holdings HIPO 21:49:05
USD  17.87
 +0.33 +1.88% 58,338 18.16 17.40 NYSE
Hub Cyber Secur HUBC 21:47:25
USD  0.8661
 -0.02 -1.80% 744,575 0.94 0.86 Nasdaq
Icecure Medical ICCM 21:07:18
USD  1.07
 +0.03 +2.88% 50,972 1.07 1.04 Nasdaq
ICL Group ICL 21:51:13
USD  4.75
 -0.02 -0.42% 521,338 4.76 4.64 NYSE
IM Cannabis IMCC 21:50:37
USD  0.68
 -0.03 -4.23% 225,478 0.73 0.66 Nasdaq
Imunon IMNN 21:37:50
USD  1.435
 +0.03 +2.50% 39,575 1.47 1.35 Nasdaq
Indaptus Therap INDP 20:57:24
USD  2.3079
 0.00 -0.09% 8,306 2.39 2.29 Nasdaq
Inmode INMD 21:51:08
USD  18.84
 +0.38 +2.06% 471,491 19.03 18.06 Nasdaq
Innovid CTV 21:50:55
USD  1.97
 -0.04 -1.99% 47,242 2.06 1.95 NYSE
Innoviz Technol INVZ 21:50:06
USD  1.175
 -0.05 -3.69% 785,438 1.25 1.17 Nasdaq
Inspira Technol IINN 21:51:04
USD  2.30
 0.00 0.00% 43,393 2.34 2.25 Nasdaq
InspireMD NSPR 19:38:22
USD  2.28
 -0.02 -0.87% 7,748 2.40 2.25 NYSE
InterCure INCR 21:50:11
USD  3.389
 +0.10 +3.01% 34,114 3.39 3.31 Nasdaq
International F IFF 21:51:03
USD  98.95
 -0.74 -0.74% 730,443 99.91 98.55 NYSE
Israel Acquisit ISRL 17:46:51
USD  10.9301
 -0.02 -0.18% 2,480 10.95 10.93 Nasdaq
Ituran Location ITRN 21:34:11
USD  27.74
 +0.37 +1.35% 15,289 27.78 27.28 Nasdaq
Jeffs Brands JFBR 21:51:10
USD  0.4148
 -0.23 -35.99% 6,065,234 0.52 0.36 Nasdaq
JFrog FROG 21:51:11
USD  33.025
 -0.07 -0.23% 571,376 33.60 32.79 Nasdaq
Kaltura KLTR 21:49:37
USD  1.1995
 +0.01 +0.80% 145,389 1.20 1.15 Nasdaq
Kamada KMDA 21:49:01
USD  5.374
 0.00 +0.07% 1,753 5.38 5.35 Nasdaq
Kenon Holdings KEN 21:47:33
USD  24.09
 -0.35 -1.43% 21,993 24.25 23.92 Nasdaq
Kornit Digital KRNT 21:49:17
USD  14.88
 -0.28 -1.85% 104,783 15.21 14.88 Nasdaq
Kronos Bio KRON 21:48:51
USD  1.035
 +0.01 +1.47% 131,217 1.05 1.02 Nasdaq
Leap Therapeuti LPTX 21:47:32
USD  2.6544
 +0.02 +0.93% 93,656 2.72 2.50 Nasdaq
Lemonade LMND 21:50:31
USD  17.41
 -0.56 -3.12% 714,056 18.12 17.38 NYSE
Leonardo DRS DRS 21:50:54
USD  24.46
 +1.11 +4.75% 796,251 24.84 23.49 Nasdaq
Lineage Cell Th LCTX 21:48:57
USD  1.045
 -0.04 -3.24% 407,520 1.08 1.03 NYSE
LivePerson LPSN 21:50:28
USD  0.7053
 -0.03 -3.71% 1,548,047 0.74 0.70 Nasdaq
Magic Software MGIC 21:49:17
USD  11.45
 -0.43 -3.62% 38,305 11.52 11.43 Nasdaq
MannKind MNKD 21:50:48
USD  4.695
 +0.11 +2.29% 1,746,896 4.74 4.55 Nasdaq
MARIS - TECH MTEK 21:42:13
USD  1.385
 0.00 0.00% 33,235 1.40 1.34 Nasdaq
Marvell Technol MRVL 21:51:12
USD  73.905
 +1.99 +2.76% 5,182,862 74.78 71.68 Nasdaq
Medigus MDGS 21:37:06
USD  1.9501
 +0.04 +2.10% 9,977 1.99 1.83 Nasdaq
MediWound MDWD 21:43:22
USD  17.12
 +0.14 +0.82% 25,734 17.25 16.77 Nasdaq
Microbot Medica MBOT 21:45:53
USD  1.005
 +0.06 +6.90% 142,987 1.02 0.95 Nasdaq
Mind Cti Ltd MNDO 21:47:05
USD  1.8794
 -0.01 -0.30% 23,971 1.89 1.86 Nasdaq
Mobileye Global MBLY 21:50:12
USD  27.69
 -0.89 -3.11% 1,186,238 28.58 27.62 Nasdaq
Mobilicom Austr MOB 21:20:34
USD  0.953
 -0.03 -2.57% 61,240 0.98 0.93 Nasdaq
monday.com MNDY 21:50:57
USD  230.09
 +1.26 +0.55% 344,535 231.74 226.72 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00%       Nasdaq
Moringa Acquisi MACA 13/05/2024
USD  11.40
 0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 21:10:39
USD  0.096
 -0.01 -9.09% 104,267 0.12 0.08 Nasdaq
My Size MYSZ 21:50:04
USD  4.23
 -0.78 -15.57% 75,556 5.18 4.19 Nasdaq
N2OFF NITO 21:26:21
USD  0.972
 -0.13 -11.64% 95,458 1.10 0.97 Nasdaq
Nano Dimension NNDM 21:51:08
USD  2.645
 -0.07 -2.40% 1,031,499 2.71 2.64 Nasdaq
NanoVibronix NAOV 18:50:27
USD  0.7201
 -0.02 -2.82% 6,198 0.75 0.72 Nasdaq
Nano-X Imaging NNOX 21:50:10
USD  9.74
 -0.06 -0.61% 396,787 10.04 9.70 Nasdaq
Nayax NYAX 21:31:40
USD  25.00
 -0.80 -3.09% 7,385 25.00 24.65 Nasdaq
NeuroSense Ther NRSN 21:45:08
USD  1.2654
 +0.06 +4.58% 176,645 1.34 1.17 Nasdaq
Nexxen Internat NEXN 21:50:13
USD  5.92
 +0.19 +3.32% 266,953 5.99 5.63 Nasdaq
Nice NICE 21:50:27
USD  201.38
 +7.82 +4.04% 597,028 201.90 193.37 Nasdaq
Notable Labs NTBL 21:49:42
USD  1.045
 +0.02 +2.45% 34,460 1.05 1.01 Nasdaq
Nova Measuring NVMI 21:48:36
USD  203.22
 +6.99 +3.56% 67,403 204.67 196.35 Nasdaq
Novocure NVCR 21:51:03
USD  24.39
 +2.40 +10.91% 1,500,452 24.74 21.98 Nasdaq
NRX Pharmaceuti NRXP 21:50:52
USD  4.15
 +0.61 +17.23% 279,668 4.21 3.50 Nasdaq
Nuvectis Pharma NVCT 21:50:25
USD  6.00
 -0.15 -2.44% 145,306 6.17 5.95 Nasdaq
Oddity Tech ODD 21:51:17
USD  41.525
 -0.84 -1.99% 566,764 42.89 40.46 Nasdaq
Ondas Holdings ONDS 21:50:35
USD  0.7055
 -0.06 -8.38% 153,909 0.80 0.70 Nasdaq
OPKO Health OPK 21:51:16
USD  1.345
 +0.02 +1.89% 1,484,274 1.36 1.32 Nasdaq
Oramed Pharmace ORMP 21:46:55
USD  2.39
 +0.09 +3.91% 98,329 2.40 2.27 Nasdaq
Ormat Technolog ORA 21:50:26
USD  70.965
 -1.53 -2.10% 228,659 71.27 69.74 NYSE
Outbrain OB 21:50:34
USD  4.745
 -0.10 -1.96% 138,899 4.90 4.74 Nasdaq
Pagaya Technolo PGY 21:48:45
USD  11.8565
 -0.02 -0.20% 429,764 11.90 11.48 Nasdaq
PainReform PRFX 21:46:58
USD  0.78
 -0.07 -7.75% 85,108 0.86 0.75 Nasdaq
Palo Alto Netwo PANW 21:51:15
USD  320.87
 +3.02 +0.95% 3,593,248 321.69 314.58 Nasdaq
ParaZero Techno PRZO 21:17:39
USD  0.7192
 0.00 -0.66% 99,693 0.74 0.71 Nasdaq
Payoneer Global PAYO 21:51:01
USD  5.87
 -0.01 -0.17% 1,133,017 5.89 5.78 Nasdaq
PennantPark Flo PFLT 21:51:14
USD  11.31
 +0.03 +0.27% 658,580 11.39 11.28 Nasdaq
PennantPark Inv PNNT 21:50:15
USD  7.385
 +0.01 +0.14% 419,681 7.43 7.35 Nasdaq
Perion Network PERI 21:50:20
USD  11.99
 -0.03 -0.25% 233,895 12.11 11.88 Nasdaq
Perrigo PRGO 21:50:16
USD  29.86
 +0.03 +0.10% 557,381 30.23 29.76 NYSE
PhenixFIN PFX 18:17:25
USD  46.50
 +1.08 +2.38% 850 46.50 46.11 NYSE
Playtika Holdin PLTK 21:50:44
USD  9.075
 +0.13 +1.40% 568,198 9.15 9.00 Nasdaq
Pluri PLUR 20:01:12
USD  6.16
 +0.06 +0.98% 2,930 6.19 6.06 Nasdaq
PolyPid PYPD 21:41:59
USD  4.43
 +0.11 +2.67% 195 4.43 4.43 Nasdaq
Powerfleet PWFL 21:50:57
USD  5.43
 -0.03 -0.55% 339,330 5.53 5.36 Nasdaq
Protalix BioThe PLX 21:50:07
USD  1.17
 +0.03 +2.63% 229,020 1.17 1.13 NYSE
Purple Biotech PPBT 21:15:26
USD  0.5675
 +0.01 +2.44% 112,116 0.58 0.54 Nasdaq
Quoin Pharmaceu QNRX 21:18:31
USD  0.7501
 -0.01 -1.30% 33,326 0.79 0.73 Nasdaq
RADCOM RDCM 21:29:21
USD  9.38
 -0.03 -0.32% 35,362 9.50 8.87 Nasdaq
Radware RDWR 21:45:58
USD  20.22
 -0.01 -0.05% 51,532 20.40 20.11 Nasdaq
Rail Vision RVSN 21:48:21
USD  1.075
 +0.02 +1.42% 478,915 1.14 1.06 Nasdaq
Redhill Biophar RDHL 21:45:15
USD  0.4724
 0.00 -0.25% 175,656 0.48 0.46 Nasdaq
REE Automotive REE 21:26:34
USD  5.15
 +0.16 +3.21% 99,278 5.24 4.95 Nasdaq
ReWalk Robotics LFWD 21:48:04
USD  5.05
 -0.01 -0.20% 44,064 5.17 4.89 Nasdaq
Riskified RSKD 21:50:46
USD  6.09
 +0.12 +2.01% 1,335,702 6.15 5.97 NYSE
Royal Caribbean RCL 21:51:10
USD  148.175
 +6.26 +4.41% 2,399,020 150.90 143.30 NYSE
Sapiens Interna SPNS 21:47:04
USD  34.41
 -0.44 -1.26% 41,894 34.73 34.31 Nasdaq
SatixFy Communi SATX 21:44:51
USD  0.605
 -0.01 -2.42% 135,531 0.62 0.59 NYSE
SaverOne 2014 SVRE 20:50:30
USD  0.5801
 0.00 -0.15% 17,970 0.60 0.58 Nasdaq
Scinai Immunoth SCNI 21:33:41
USD  0.435
 -0.01 -3.33% 35,342 0.46 0.43 Nasdaq
SciSparc SPRC 21:36:46
USD  1.219
 0.00 -0.08% 27,909 1.23 1.20 Nasdaq
Selina Hospital SLNA 21:51:11
USD  0.1255
 +0.02 +14.09% 97,069,870 0.15 0.09 NYSE
Senstar Technol SNT 21:01:05
USD  1.46
 -0.01 -0.68% 16,159 1.49 1.42 Nasdaq
SentinelOne S 21:51:11
USD  22.435
 +0.55 +2.49% 1,264,992 22.46 21.89 NYSE
SharpLink Gamin SBET 21:49:03
USD  1.10
 +0.07 +6.80% 665 1.10 1.10 Nasdaq
SHL TeleMedicin SHLT 20:58:06
USD  5.4736
 +0.37 +7.33% 781 5.50 5.47 Nasdaq
Silicom SILC 21:37:10
USD  16.54
 +0.04 +0.24% 7,673 16.75 16.43 Nasdaq
Silynxcom SYNX 17/05/2024
USD  2.84
 0.00 0.00%       NYSE
SimilarWeb SMWB 21:49:48
USD  8.02
 +0.20 +2.56% 77,727 8.14 7.84 NYSE
Siyata Mobile SYTA 21:50:02
USD  2.04
 -0.04 -1.92% 127,734 2.21 1.97 Nasdaq
SMX Security Ma SMX 21:50:46
USD  0.1564
 +0.01 +3.78% 2,459,729 0.16 0.14 Nasdaq
SolarEdge Techn SEDG 21:51:13
USD  48.91
 +0.50 +1.03% 1,030,552 49.05 47.59 Nasdaq
Sol-Gel Technol SLGL 21:46:38
USD  0.74
 -0.01 -1.33% 88,318 0.75 0.70 Nasdaq
Spectral AI MDAI 21:48:34
USD  1.8262
 +0.08 +4.35% 256,780 1.83 1.65 Nasdaq
Steakholder Foo STKH 20:21:23
USD  4.25
 -0.03 -0.71% 8,745 4.50 4.20 Nasdaq
Stratasys SSYS 21:49:37
USD  9.635
 -0.14 -1.48% 205,340 9.90 9.60 Nasdaq
SuperCom SPCB 21:51:08
USD  0.2176
 0.00 +2.26% 3,652,700 0.23 0.21 Nasdaq
Taboola.com TBLA 21:50:31
USD  4.255
 -0.07 -1.50% 535,342 4.29 4.18 Nasdaq
Talkspace TALK 21:50:14
USD  2.83
 +0.08 +2.91% 426,022 2.84 2.73 Nasdaq
Taro Pharmaceut TARO 21:48:39
USD  42.47
 +0.17 +0.40% 8,697 42.50 42.36 NYSE
TAT Technologie TATT 20:12:07
USD  13.365
 +0.24 +1.83% 3,894 13.36 12.67 Nasdaq
Teva Pharmaceut TEVA 21:50:55
USD  16.73
 +0.44 +2.70% 4,450,353 16.77 16.44 NYSE
Tigo Energy TYGO 21:50:24
USD  1.2194
 +0.10 +8.88% 31,316 1.26 1.15 Nasdaq
Tower Semicondu TSEM 21:50:34
USD  36.9776
 +0.27 +0.73% 283,906 37.14 36.45 Nasdaq
TriSalus Life S TLSI 21:40:19
USD  10.00
 +0.15 +1.52% 10,201 10.17 9.69 Nasdaq
UMH Properties UMH 21:47:52
USD  15.78
 -0.21 -1.31% 166,503 15.99 15.77 NYSE
Uniti Group UNIT 21:51:17
USD  3.65
 0.00 0.00% 1,276,093 3.72 3.61 Nasdaq
Urgent.ly ULY 21:22:57
USD  2.33
 -0.09 -3.72% 18,480 2.38 2.14 Nasdaq
UroGen Pharma URGN 21:51:10
USD  12.97
 -0.25 -1.89% 130,325 13.46 12.89 Nasdaq
Valens Semicond VLN 21:50:51
USD  2.57
 +0.03 +1.18% 135,090 2.58 2.52 NYSE
Varonis Systems VRNS 21:50:10
USD  43.79
 +0.66 +1.53% 584,590 43.85 43.01 Nasdaq
Venus Concept VERO 21:47:38
USD  0.6109
 -0.01 -1.63% 9,105 0.63 0.61 Nasdaq
Verint Systems VRNT 21:49:39
USD  32.115
 +0.05 +0.14% 119,412 32.32 31.73 Nasdaq
Vision Sensing VSAC 14/05/2024
USD  11.5499
 0.00 0.00%       Nasdaq
Vroom VRM 21:36:30
USD  11.5901
 +0.42 +3.76% 22,785 11.90 11.15 Nasdaq
WalkMe WKME 21:49:51
USD  8.23
 -0.16 -1.91% 89,462 8.47 8.17 Nasdaq
Wearable Device WLDS 21:41:34
USD  0.3123
 -0.02 -5.36% 224,024 0.34 0.31 Nasdaq
Willi-Food Inte WILC 16:30:00
USD  9.31
 -0.08 -0.85% 580 9.31 9.31 Nasdaq
Wix.com WIX 21:51:10
USD  166.7668
 +31.09 +22.91% 4,113,037 170.41 147.55 Nasdaq
XTL Biopharmace XTLB 21:45:24
USD  2.68
 -0.01 -0.48% 10,164 2.72 2.43 Nasdaq
XWELL XWEL 21:12:03
USD  1.73
 -0.01 -0.57% 15,490 1.73 1.63 Nasdaq
ZIM Integrated ZIM 21:51:17
USD  19.19
 +0.46 +2.46% 5,079,341 19.56 18.75 NYSE
Zooz Power ZOOZ 21:49:57
USD  2.50
 +0.06 +2.46% 37,520 2.58 2.30 Nasdaq