Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
AKVA Group AKVA 17:20:00
NOK  103.50
 +39.50 +61.72%   103.50 103.50 Oslo-cb
BATM Advanced C BVC 18:30:00
GBP  18.05
 +0.15 +0.84% 254,503 18.09 17.53 LSE
Citycon CTY1S 18:00:00
EUR  4.33
 +0.06 +140.52%   4.33 4.27 Helsinki-cb
Energean Oil & ENOG 18:30:00
GBp  1,171.00
 -22.000 -1.84% 30,293 1,193.00 1,162.00 London-cb
Epic Suisse EPIC 18:30:00
CHF  71.60
 -0.40 -0.56% 107 71.60 71.60 Sixswiss
Ethernity Netwo ENET 18:30:00
GBp  0.70
 0.00 0.00% 2,014,840 0.73 0.68 LSE
Evoke EVOK 18:30:00
GBp  88.00
 -2.00 -2.22% 570,335 90.45 87.75 London-cb
Ithaca Energy ITH 18:30:00
GBp  134.20
 +0.20 +0.15% 723,159 136.80 133.000 London-cb
Kanabo Group KNB 18:30:00
GBp  1.55
 0.00 0.00% 235,523 1.60 1.50 London-cb
Livermore Inves LIV 18:30:00
GBP  36.50
 0.00 0.00%   36.50 36.50 LSE
MTI Wireless Ed MWE 18:30:00
GBP  43.00
 -1.50 -3.37% 49,286 44.30 43.00 LSE
Nyxoah NYXH 18:30:00
EUR  8.32
 -0.24 -280.37%   8.76 8.30 Brussels-cb
Payton Planar M PAY 18:30:00
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 18:30:00
GBp  482.50
 +4.50 +0.94% 12,407 486.00 479.50 London-cb
Plaza Centers PLAZ 18:30:00
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 18:30:00
GBp  2,250.00
 +14.00 +0.63% 35,877 2,255.00 2,238.00 London-cb
PPHE Hotel Grou PPH 18:30:00
GBP  1,355.00
 +15.00 +1.12% 16,891 1,360.00 1,320.00 LSE
PSP Swiss Prope PSPN 18:30:00
CHF  114.10
 +0.80 +70.61%   114.40 112.80 Sixswiss
SHL TeleMedicin SHLTN 18:30:00
CHF  5.20
 0.00 0.00% 724 5.20 5.20 Sixswiss
SigmaRoc SRC 18:30:00
GBP  70.20
 +3.60 +5.41% 4,220,137 70.60 65.80 LSE
T42 LoT Trackin TRAC 18:30:00
GBp  6.00
 -0.50 -7.69% 82,138 6.00 6.00 LSE
Tremor Internat TRMR 18:30:00
GBp  264.50
 +4.00 +1.54% 77,426 269.50 260.00 LSE
Windward WNWD 18:30:00
GBp  99.00
 0.00 0.00% 11,688 100.00 98.00 London-cb
XLMedia XLM 18:30:00
GBp  11.75
 +0.13 +1.08% 591,316 11.77 11.38 LSE