Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 18:09:08
GBP  84.1127
 +3.36 +4.16% 517,020 84.35 80.00 London-cb
AKVA Group AKVA 17:20:00
NOK  103.50
 +40.50 +64.29% 590 103.50 103.50 Oslo-cb
BATM Advanced C BVC 15:20:12
GBP  18.526
 -0.67 -3.51% 120,106 18.96 18.23 LSE
Citycon CTY1S 18:00:00
EUR  3.752
 +0.03 +80.60%   3.77 3.72 Helsinki-cb
Energean Oil & ENOG 18:03:03
GBp  1,087.00
 +8.00 +0.74% 35,674 1,110.00 1,085.00 London-cb
Epic Suisse EPIC 25/04/2024
CHF  72.60
 +1.60 +2.25% 841 73.00 71.60 Sixswiss
Ethernity Netwo ENET 18:08:18
GBp  0.8085
 +0.01 +1.06% 7,647,953 0.85 0.75 LSE
Ithaca Energy ITH 18:08:03
GBp  120.00
 +0.60 +0.50% 2,043,683 121.000 119.34 London-cb
Kanabo Group KNB 17:58:21
GBp  1.90
 +0.20 +11.76% 87,102 1.90 1.50 London-cb
Livermore Inves LIV 25/04/2024
GBP  30.90
 0.00 0.00%       LSE
MTI Wireless Ed MWE 16:47:52
GBP  41.89
 -0.11 -0.26% 28,153 41.95 41.41 LSE
Nyxoah NYXH 17:53:01
EUR  9.40
 +0.06 +64.24%   9.74 9.22 Brussels-cb
Payton Planar M PAY 25/04/2024
EURO  8.10
 0.00 0.00%       Brussels-cb
Playtech PTEC 18:01:06
GBp  450.25
 +6.25 +1.41% 48,001 450.50 441.50 London-cb
Plaza Centers PLAZ 25/04/2024
GBP  50.00
 0.00 0.00%       LSE
Plus500 PLUS 18:04:58
GBp  2,162.00
 +8.00 +0.37% 25,873 2,170.00 2,154.00 London-cb
PPHE Hotel Grou PPH 18:01:37
GBP  1,470.00
 -15.000 -1.01% 5,461 1,485.00 1,460.75 LSE
PSP Swiss Prope PSPN 18:04:21
CHF  114.10
 -0.10 -8.76%   114.80 113.70 Sixswiss
SHL TeleMedicin SHLTN 23/04/2024
CHF  4.85
 0.00 0.00%       Sixswiss
SigmaRoc SRC 18:05:50
GBP  64.695
 +0.50 +0.77% 456,600 64.78 63.90 LSE
T42 LoT Trackin TRAC 16:00:26
GBp  3.50
 -0.34 -8.85% 379,171 3.95 3.50 LSE
Tremor Internat TRMR 18:02:43
GBp  224.00
 -3.00 -1.32% 43,713 230.00 223.50 LSE
Windward WNWD 17:57:15
GBp  100.79
 +0.79 +0.79% 39,955 101.25 100.00 London-cb
XLMedia XLM 17:10:12
GBp  13.19
 -0.06 -0.45% 328,551 13.66 12.75 LSE