Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  610 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-C000001M405 29/05/2024
 200,025.00
+591.00 +0.30% 599.88 200,200.00 199,700.00 55.00 ---
T35-C001520M405 29/05/2024
 48,144.00
+573.00 +1.20%       2.00 ---
T35-P001520M405 29/05/2024
 1.00
0.00 0.00%       957.00 ---
T35-C001530M405 29/05/2024
 47,144.00
+571.00 +1.23%       --- ---
T35-P001530M405 29/05/2024
 1.00
-2.00 -66.67%       47.00 ---
T35-C001540M405 29/05/2024
 46,144.00
+570.00 +1.25%       --- ---
T35-P001540M405 29/05/2024
 1.00
-3.00 -75.00%       94.00 ---
T35-C001550M405 29/05/2024
 45,145.00
+570.00 +1.28%       --- ---
T35-P001550M405 29/05/2024
 2.00
-2.00 -50.00%       13.00 ---
T35-C001560M405 29/05/2024
 44,145.00
+572.00 +1.31%       --- ---
T35-P001560M405 29/05/2024
 2.00
0.00 0.00%       53.00 ---
T35-C001570M405 29/05/2024
 43,145.00
+569.00 +1.34%       --- ---
T35-P001570M405 29/05/2024
 2.00
-3.00 -60.00%       49.00 ---
T35-C001580M405 29/05/2024
 42,146.00
+574.00 +1.38%       --- ---
T35-P001580M405 29/05/2024
 2.00
+1.00 +100.00%       104.00 ---
T35-C001590M405 29/05/2024
 41,146.00
+575.00 +1.42%       --- ---
T35-P001590M405 29/05/2024
 2.00
0.00 +9,999.99%       74.00 ---
T35-C001600M405 29/05/2024
 40,145.00
+572.00 +1.45%       2.00 ---
T35-P001600M405 29/05/2024
 1.00
0.00 0.00% 0.01 1.00 1.00 581.00 ---
T35-C001610M405 29/05/2024
 39,146.00
+572.00 +1.48%       2.00 ---
T35-P001610M405 29/05/2024
 2.00
0.00 0.00%       141.00 ---
T35-C001620M405 29/05/2024
 38,146.00
+569.00 +1.51%       3.00 ---
T35-P001620M405 29/05/2024
 2.00
-3.00 -60.00%       26.00 ---
T35-C001630M405 29/05/2024
 37,146.00
+574.00 +1.57%       4.00 ---
T35-P001630M405 29/05/2024
 2.00
0.00 +9,999.99%       185.00 ---
T35-C001640M405 29/05/2024
 36,146.00
+568.00 +1.60%       --- ---
T35-P001640M405 29/05/2024
 2.00
-3.00 -60.00%       75.00 ---
T35-C001650M405 29/05/2024
 35,145.00
+570.00 +1.65%       4.00 ---
T35-P001650M405 29/05/2024
 1.00
-1.00 -50.00%       211.00 ---
T35-C001660M405 29/05/2024
 34,147.00
+569.00 +1.69%       3.00 ---
T35-P001660M405 29/05/2024
 2.00
-3.00 -60.00%       135.00 ---
T35-C001670M405 29/05/2024
 33,147.00
+574.00 +1.76%       3.00 ---
T35-P001670M405 29/05/2024
 2.00
0.00 +9,999.99%       107.00 ---
T35-C001680M405 29/05/2024
 32,147.00
+573.00 +1.81%       2.00 ---
T35-P001680M405 29/05/2024
 2.00
0.00 +9,999.99%       108.00 ---
T35-C001690M405 29/05/2024
 31,147.00
+573.00 +1.87%       4.00 ---
T35-P001690M405 29/05/2024
 2.00
0.00 +9,999.99%       204.00 ---
T35-C001700M405 29/05/2024
 30,146.00
+571.00 +1.93%       6.00 ---
T35-P001700M405 29/05/2024
 1.00
0.00 0.00%       797.00 ---
T35-C001710M405 29/05/2024
 29,146.00
+572.00 +2.00%       2.00 ---
T35-P001710M405 29/05/2024
 1.00
0.00 +9,999.99% 0.02 1.00 1.00 414.00 ---
T35-C001720M405 29/05/2024
 28,147.00
+572.00 +2.07%       3,914.00 ---
T35-P001720M405 29/05/2024
 2.00
0.00 +9,999.99%       4,309.00 ---
T35-C001730M405 29/05/2024
 27,147.00
+570.00 +2.14%       7.00 ---
T35-P001730M405 29/05/2024
 2.00
0.00 0.00%       372.00 ---
T35-C001740M405 29/05/2024
 26,147.00
+572.00 +2.24%       6.00 ---
T35-P001740M405 29/05/2024
 2.00
0.00 +9,999.99%       475.00 ---
T35-C001750M405 29/05/2024
 25,147.00
+570.00 +2.32%       7.00 ---
T35-P001750M405 29/05/2024
 1.00
-1.00 -50.00% 0.00 1.00 1.00 979.00 ---
T35-C001760M405 29/05/2024
 24,148.00
+571.00 +2.42%       3.00 ---
T35-P001760M405 29/05/2024
 2.00
0.00 0.00%       1,696.00 ---
T35-C001770M405 29/05/2024
 23,147.00
+569.00 +2.52%       5.00 ---
T35-P001770M405 29/05/2024
 1.00
-1.00 -50.00%       458.00 ---
T35-C001780M405 29/05/2024
 22,147.00
+569.00 +2.64%       6.00 ---
T35-P001780M405 29/05/2024
 1.00
-1.00 -50.00% 0.01 2.00 1.00 1,177.00 ---
T35-C001790M405 29/05/2024
 21,147.00
+569.00 +2.77%       7.00 ---
T35-P001790M405 29/05/2024
 1.00
-1.00 -50.00% 0.08 2.00 1.00 719.00 ---
T35-C001800M405 29/05/2024
 20,147.00
+568.00 +2.90%       58.00 ---
T35-P001800M405 29/05/2024
 1.00
-2.00 -66.67% 0.02 2.00 1.00 1,626.00 ---
T35-C001810M405 29/05/2024
 19,148.00
+568.00 +3.06%       6.00 ---
T35-P001810M405 29/05/2024
 2.00
-1.00 -33.33% 0.00 1.00 1.00 1,230.00 ---
T35-C001820M405 29/05/2024
 18,148.00
+567.00 +3.23%       10.00 ---
T35-P001820M405 29/05/2024
 2.00
-2.00 -50.00% 0.13 2.00 1.00 1,499.00 ---
T35-C001830M405 29/05/2024
 17,149.00
+568.00 +3.43%       13.00 ---
T35-P001830M405 29/05/2024
 2.00
-2.00 -50.00%       1,848.00 ---
T35-C001840M405 29/05/2024
 16,150.00
+568.00 +3.65%       22.00 ---
T35-P001840M405 29/05/2024
 3.00
-2.00 -40.00% 0.08 5.00 2.00 2,530.00 ---
T35-C001850M405 29/05/2024
 15,151.00
+566.00 +3.88% 30.00 15,100.00 14,900.00 25.00 ---
T35-P001850M405 29/05/2024
 4.00
-3.00 -42.86% 0.56 4.00 1.00 5,720.00 ---
T35-C001860M405 29/05/2024
 14,152.00
+566.00 +4.17% 111.24 13,990.00 13,860.00 28.00 ---
T35-P001860M405 29/05/2024
 5.00
-3.00 -37.50% 0.61 5.00 2.00 2,216.00 ---
T35-C001870M405 29/05/2024
 13,152.00
+562.00 +4.46%       19.00 ---
T35-P001870M405 29/05/2024
 5.00
-7.00 -58.33% 3.34 6.00 3.00 1,998.00 ---
T35-C001880M405 29/05/2024
 12,155.00
+563.00 +4.86% 178.10 12,100.00 11,750.00 199.00 ---
T35-P001880M405 29/05/2024
 8.00
-6.00 -42.86% 3.17 8.00 3.00 2,765.00 ---
T35-C001890M405 29/05/2024
 11,158.00
+562.00 +5.30% 27,114.99 10,890.00 10,820.00 2,982.00 ---
T35-P001890M405 29/05/2024
 11.00
-6.00 -35.29% 26.63 12.00 4.00 5,476.00 ---
T35-C001900M405 29/05/2024
 10,157.00
+567.00 +5.91% 193.19 10,320.00 9,870.00 3,385.00 ---
T35-P001900M405 29/05/2024
 10.00
-1.00 -9.09% 7.13 12.00 5.00 5,393.00 ---
T35-C001910M405 29/05/2024
 9,162.00
+570.00 +6.63% 72.70 9,100.00 9,050.00 1,277.00 ---
T35-P001910M405 29/05/2024
 14.00
+1.00 +7.69% 12.92 15.00 7.00 3,140.00 ---
T35-C001920M405 29/05/2024
 8,166.00
+556.00 +7.31% 2,984.75 8,200.00 7,650.00 6,526.00 ---
T35-P001920M405 29/05/2024
 18.00
-13.000 -41.94% 15.74 20.00 8.00 9,299.00 ---
T35-C001930M405 29/05/2024
 7,170.00
+555.00 +8.39% 433.72 7,380.00 6,460.00 2,071.00 ---
T35-P001930M405 29/05/2024
 22.00
-14.000 -38.89% 20.46 28.00 10.00 3,999.00 ---
T35-C001940M405 29/05/2024
 6,174.00
+552.00 +9.82% 226.61 6,300.00 5,800.00 1,530.00 ---
T35-P001940M405 29/05/2024
 26.00
-16.000 -38.10% 36.61 34.00 12.00 3,110.00 ---
T35-C001950M405 29/05/2024
 5,189.00
+547.00 +11.78% 1,091.26 5,400.00 4,680.00 1,818.00 ---
T35-P001950M405 29/05/2024
 41.00
-21.000 -33.87% 78.25 100.00 16.00 3,073.00 ---
T35-C001960M405 29/05/2024
 4,190.00
+555.00 +15.27% 1,632.93 4,360.00 3,500.00 2,896.00 ---
T35-P001960M405 29/05/2024
 59.00
-36.000 -37.89% 161.79 90.00 20.00 4,473.00 ---
T35-C001970M405 29/05/2024
 3,231.00
+541.00 +20.11% 4,879.85 3,460.00 2,570.00 2,756.00 ---
T35-P001970M405 29/05/2024
 83.00
-76.000 -47.80% 459.31 180.00 42.00 3,790.00 ---
T35-C001980M405 29/05/2024
 2,235.00
+412.00 +22.60% 4,228.63 2,520.00 1,600.00 7,051.00 ---
T35-P001980M405 29/05/2024
 116.000
-166.0000 -58.87% 1,236.68 360.00 90.00 7,513.00 ---
T35-C001990M405 29/05/2024
 1,328.00
+262.00 +24.58% 5,478.02 1,660.00 880.00 6,048.00 ---
T35-P001990M405 29/05/2024
 198.000
-302.0000 -60.40% 3,382.78 600.00 190.00 6,076.00 ---
T35-C002000M405 29/05/2024
 589.00
+37.00 +6.70% 5,855.05 950.00 430.00 4,567.00 ---
T35-P002000M405 29/05/2024
 451.00
-551.0000 -54.99% 6,194.59 1,150.00 390.00 2,669.00 ---
T35-C002010M405 29/05/2024
 178.000
-108.0000 -37.76% 2,246.80 490.00 155.000 3,109.00 ---
T35-P002010M405 29/05/2024
 1,063.00
-653.0000 -38.05% 4,184.72 1,890.00 880.00 1,700.00 ---
T35-C002020M405 29/05/2024
 38.00
-90.00 -70.31% 588.48 185.000 30.00 2,982.00 ---
T35-P002020M405 29/05/2024
 1,935.00
-605.0000 -23.82% 3,561.66 2,760.00 1,650.00 1,036.00 ---
T35-C002030M405 29/05/2024
 13.00
-48.000 -78.69% 111.27 68.00 11.00 2,547.00 ---
T35-P002030M405 29/05/2024
 2,890.00
-589.0000 -16.93% 756.61 3,410.00 2,730.00 535.00 ---
T35-C002040M405 29/05/2024
 7.00
-21.000 -75.00% 25.62 28.00 6.00 1,671.00 ---
T35-P002040M405 29/05/2024
 3,858.00
-588.0000 -13.23% 274.49 4,400.00 3,700.00 346.00 ---
T35-C002050M405 29/05/2024
 6.00
-8.00 -57.14% 9.69 13.00 3.00 2,036.00 ---
T35-P002050M405 29/05/2024
 4,857.00
-575.0000 -10.59% 395.99 5,400.00 4,770.00 247.00 ---
T35-C002060M405 29/05/2024
 5.00
-3.00 -37.50% 4.05 8.00 3.00 2,122.00 ---
T35-P002060M405 29/05/2024
 5,856.00
-569.0000 -8.86% 91.73 6,400.00 5,800.00 107.00 ---
T35-C002070M405 29/05/2024
 4.00
-2.00 -33.33% 0.87 8.00 2.00 1,235.00 ---
T35-P002070M405 29/05/2024
 6,855.00
-568.0000 -7.65% 21.90 7,400.00 7,100.00 74.00 ---
T35-C002080M405 29/05/2024
 4.00
-1.00 -20.00% 0.91 5.00 2.00 1,629.00 ---
T35-P002080M405 29/05/2024
 7,854.00
-568.0000 -6.74% 8.40 8,400.00 8,400.00 16.00 ---
T35-C002090M405 29/05/2024
 2.00
-2.00 -50.00% 0.11 4.00 2.00 1,435.00 ---
T35-P002090M405 29/05/2024
 8,852.00
-569.0000 -6.04%       25.00 ---
T35-C002100M405 29/05/2024
 2.00
-1.00 -33.33% 0.23 3.00 2.00 1,937.00 ---
T35-P002100M405 29/05/2024
 9,852.00
-568.0000 -5.45% 20.52 10,260.00 10,260.00 19.00 ---
T35-C002110M405 29/05/2024
 2.00
-1.00 -33.33% 0.20 2.00 1.00 1,027.00 ---
T35-P002110M405 29/05/2024
 10,852.00
-567.0000 -4.97%       5.00 ---
T35-C002120M405 29/05/2024
 2.00
0.00 -50.00% 0.06 1.00 1.00 832.00 ---
T35-P002120M405 29/05/2024
 11,852.00
-566.0000 -4.56%       8.00 ---
T35-C002130M405 29/05/2024
 1.00
-1.00 -50.00%       414.00 ---
T35-P002130M405 29/05/2024
 12,851.00
-567.0000 -4.23%       3.00 ---
T35-C002140M405 29/05/2024
 1.00
-1.00 -50.00% 0.04 4.00 2.00 551.00 ---
T35-P002140M405 29/05/2024
 13,851.00
-567.0000 -3.93%       4.00 ---
T35-C002150M405 29/05/2024
 2.00
0.00 0.00%       446.00 ---
T35-P002150M405 29/05/2024
 14,852.00
-565.0000 -3.66%       7.00 ---
T35-C002160M405 29/05/2024
 1.00
-1.00 -50.00% 0.00 3.00 3.00 626.00 ---
T35-P002160M405 29/05/2024
 15,851.00
-566.0000 -3.45%       3.00 ---
T35-C002170M405 29/05/2024
 2.00
0.00 0.00%       262.00 ---
T35-P002170M405 29/05/2024
 16,851.00
-566.0000 -3.25%       4.00 ---
T35-C002180M405 29/05/2024
 1.00
-1.00 -50.00%       224.00 ---
T35-P002180M405 29/05/2024
 17,850.00
-567.0000 -3.08%       7.00 ---
T35-C002190M405 29/05/2024
 2.00
0.00 +9,999.99%       32.00 ---
T35-P002190M405 29/05/2024
 18,851.00
-563.0000 -2.90%       4.00 ---
T35-C002200M405 29/05/2024
 2.00
0.00 +9,999.99%       103.00 ---
T35-P002200M405 29/05/2024
 19,851.00
-563.0000 -2.76%       4.00 ---
T35-C002210M405 29/05/2024
 2.00
-1.00 -33.33%       65.00 ---
T35-P002210M405 29/05/2024
 20,851.00
-566.0000 -2.64%       1.00 ---
T35-C002220M405 29/05/2024
 2.00
0.00 +9,999.99%       106.00 ---
T35-P002220M405 29/05/2024
 21,851.00
-563.0000 -2.51%       2.00 ---
T35-C002230M405 29/05/2024
 2.00
0.00 +9,999.99%       55.00 ---
T35-P002230M405 29/05/2024
 22,851.00
-562.0000 -2.40%       1.00 ---
T35-C002240M405 29/05/2024
 2.00
0.00 +9,999.99%       84.00 ---
T35-P002240M405 29/05/2024
 23,851.00
-562.0000 -2.30%       3.00 ---
T35-C002250M405 29/05/2024
 2.00
0.00 +9,999.99%       12.00 ---
T35-P002250M405 29/05/2024
 24,850.00
-563.0000 -2.22%       13.00 ---
T35-C002260M405 29/05/2024
 2.00
0.00 +9,999.99%       1.00 ---
T35-P002260M405 29/05/2024
 25,850.00
-563.0000 -2.13%       7.00 ---
T35-C002270M405 29/05/2024
 2.00
0.00 +9,999.99%       --- ---
T35-P002270M405 29/05/2024
 26,850.00
-563.0000 -2.05%       3.00 ---
T35-C002280M405 29/05/2024
 2.00
-3.00 -60.00%       14.00 ---
T35-P002280M405 29/05/2024
 27,850.00
-567.0000 -2.00%       5.00 ---
T35-C002290M405 29/05/2024
 2.00
0.00 +9,999.99%       --- ---
T35-P002290M405 29/05/2024
 28,850.00
-562.0000 -1.91%       3.00 ---
T35-C002300M405 29/05/2024
 2.00
-3.00 -60.00%       4.00 ---
T35-P002300M405 29/05/2024
 29,850.00
-567.0000 -1.86%       3.00 ---
T35-C002310M405 29/05/2024
 2.00
-3.00 -60.00%       --- ---
T35-P002310M405 29/05/2024
 30,850.00
-567.0000 -1.80%       3.00 ---
T35-C002320M405 29/05/2024
 2.00
-3.00 -60.00%       13.00 ---
T35-P002320M405 29/05/2024
 31,850.00
-566.0000 -1.75%       4.00 ---
T35-C002330M405 29/05/2024
 2.00
-3.00 -60.00%       --- ---
T35-P002330M405 29/05/2024
 32,850.00
-566.0000 -1.69%       1.00 ---
T35-C002340M405 29/05/2024
 2.00
-2.00 -50.00%       --- ---
T35-P002340M405 29/05/2024
 33,849.00
-566.0000 -1.64%       2.00 ---
T35-C002350M405 29/05/2024
 2.00
-2.00 -50.00%       --- ---
T35-P002350M405 29/05/2024
 34,849.00
-566.0000 -1.60%       --- ---
T35-C002360M405 29/05/2024
 2.00
-2.00 -50.00%       28.00 ---
T35-P002360M405 29/05/2024
 35,849.00
-565.0000 -1.55%       --- ---
T35-C002370M405 29/05/2024
 2.00
-2.00 -50.00%       --- ---
T35-P002370M405 29/05/2024
 36,849.00
-565.0000 -1.51%       --- ---
T35-C002380M405 29/05/2024
 2.00
-1.00 -33.33%       2.00 ---
T35-P002380M405 29/05/2024
 37,849.00
-564.0000 -1.47%       --- ---
T35-C002390M405 29/05/2024
 1.00
-2.00 -66.67%       2.00 ---
T35-P002390M405 29/05/2024
 38,848.00
-565.0000 -1.43%       --- ---
T35-C002400M405 29/05/2024
 1.00
-2.00 -66.67%       --- ---
T35-P002400M405 29/05/2024
 39,848.00
-564.0000 -1.40%       1.00 ---
T35-C002410M405 29/05/2024
 1.00
-2.00 -66.67%       2.00 ---
T35-P002410M405 29/05/2024
 40,848.00
-564.0000 -1.36%       3.00 ---
T35-C000001M406 10:46:00
 199,760.00
-265.0000 -0.13% 6,754.54 198,740.00 198,600.00 66.00 ---
T35-C001520M406 08:01:03
 48,376.00
-286.0000 -0.59% 0.00 0.00 0.00 --- ---
T35-P001520M406 17:30:00
 15.00
-4.00 -21.05% 0.22 26.00 14.00 373.00 ---
T35-C001540M406 08:01:03
 46,384.00
-286.0000 -0.61% 0.00 0.00 0.00 1.00 ---
T35-P001540M406 08:01:03
 17.00
-3.00 -15.00% 0.00 0.00 0.00 25.00 ---
T35-C001550M406 08:01:03
 45,390.00
-284.0000 -0.62% 0.00 0.00 0.00 --- ---
T35-P001550M406 08:01:03
 20.00
0.00 0.00% 0.00 0.00 0.00 7.00 ---
T35-C001560M406 08:01:03
 44,394.00
-285.0000 -0.64% 0.00 0.00 0.00 --- ---
T35-P001560M406 08:01:03
 20.00
-2.00 -9.09% 0.00 0.00 0.00 17.00 ---
T35-C001570M406 08:01:03
 43,399.00
-283.0000 -0.65% 0.00 0.00 0.00 --- ---
T35-P001570M406 08:01:03
 22.00
0.00 0.00% 0.00 0.00 0.00 6.00 ---
T35-C001580M406 08:01:03
 42,402.00
-286.0000 -0.67% 0.00 0.00 0.00 --- ---
T35-P001580M406 14:37:00
 22.00
-2.00 -8.33% 0.02 20.00 20.00 23.00 ---
T35-C001590M406 08:01:03
 41,406.00
-285.0000 -0.68% 0.00 0.00 0.00 2.00 ---
T35-P001590M406 13:57:00
 22.00
-2.00 -8.33% 0.02 22.00 22.00 10.00 ---
T35-C001600M406 08:01:03
 40,409.00
-291.0000 -0.71% 0.00 0.00 0.00 980.00 ---
T35-P001600M406 17:33:00
 22.00
-7.00 -24.14% 0.23 24.00 20.00 1,108.00 ---
T35-C001610M406 08:01:03
 39,414.00
-286.0000 -0.72% 0.00 0.00 0.00 2.00 ---
T35-P001610M406 17:25:00
 24.00
-2.00 -7.69% 0.02 22.00 22.00 6.00 ---
T35-C001620M406 08:01:03
 38,419.00
-287.0000 -0.74% 0.00 0.00 0.00 2.00 ---
T35-P001620M406 08:01:03
 26.00
-2.00 -7.14% 0.00 0.00 0.00 9.00 ---
T35-C001630M406 08:01:03
 37,424.00
-286.0000 -0.76% 0.00 0.00 0.00 --- ---
T35-P001630M406 17:24:00
 27.00
-2.00 -6.90% 0.02 24.00 24.00 7.00 ---
T35-C001640M406 08:01:03
 36,426.00
-289.0000 -0.79% 0.00 0.00 0.00 2.00 ---
T35-P001640M406 17:32:00
 26.00
-5.00 -16.13% 0.05 26.00 26.00 9.00 ---
T35-C001650M406 08:01:03
 35,433.00
-288.0000 -0.81% 0.00 0.00 0.00 2.00 ---
T35-P001650M406 10:32:00
 30.00
-3.00 -9.09% 0.10 48.00 48.00 6.00 ---
T35-C001660M406 10:38:00
 34,435.00
-291.0000 -0.84% 133.00 33,400.00 33,150.00 2.00 ---
T35-P001660M406 17:34:00
 28.00
-7.00 -20.00% 2.15 36.00 26.00 28.00 ---
T35-C001670M406 17:27:00
 33,440.00
-292.0000 -0.87% 99.75 33,450.00 32,850.00 2.00 ---
T35-P001670M406 17:34:00
 30.00
-7.00 -18.92% 0.20 50.00 30.00 69.00 ---
T35-C001680M406 08:01:03
 32,446.00
-292.0000 -0.89% 0.00 0.00 0.00 7.00 ---
T35-P001680M406 10:32:00
 33.00
-7.00 -17.50% 0.22 56.00 52.00 39.00 ---
T35-C001690M406 08:01:03
 31,450.00
-295.0000 -0.93% 0.00 0.00 0.00 2.00 ---
T35-P001690M406 10:32:00
 33.00
-11.000 -25.00% 0.23 60.00 56.00 43.00 ---
T35-C001700M406 08:01:03
 30,457.00
-296.0000 -0.96% 0.00 0.00 0.00 3.00 ---
T35-P001700M406 17:25:00
 37.00
-11.000 -22.92% 2.81 60.00 36.00 290.00 ---
T35-C001710M406 08:01:03
 29,462.00
-295.0000 -0.99% 0.00 0.00 0.00 2.00 ---
T35-P001710M406 17:16:00
 39.00
-10.00 -20.41% 1.09 68.00 40.00 32.00 ---
T35-C001720M406 17:29:00
 28,468.00
-300.00 -1.04% 57.10 28,550.00 28,550.00 1.00 ---
T35-P001720M406 17:30:00
 42.00
-14.000 -25.00% 0.93 46.00 44.00 120.00 ---
T35-C001730M406 08:01:03
 27,475.00
-299.0000 -1.08% 0.00 0.00 0.00 7.00 ---
T35-P001730M406 08:01:03
 45.00
-14.000 -23.73% 0.00 0.00 0.00 186.00 ---
T35-C001740M406 08:01:03
 26,484.00
-302.0000 -1.13% 0.00 0.00 0.00 3.00 ---
T35-P001740M406 17:04:00
 51.00
-17.000 -25.00% 0.70 84.00 52.00 75.00 ---
T35-C001750M406 08:01:03
 25,493.00
-305.0000 -1.18% 0.00 0.00 0.00 6.00 ---
T35-P001750M406 17:22:00
 57.00
-19.000 -25.00% 2.51 92.00 54.00 100.00 ---
T35-C001760M406 08:01:03
 24,503.00
-305.0000 -1.23% 0.00 0.00 0.00 1.00 ---
T35-P001760M406 17:31:00
 63.00
-20.00 -24.10% 1.92 100.00 66.00 133.00 ---
T35-C001770M406 15:54:00
 23,515.00
-310.000 -1.30% 137.35 23,050.00 22,650.00 --- ---
T35-P001770M406 17:24:00
 72.00
-24.000 -25.00% 7.18 105.000 64.00 137.00 ---
T35-C001780M406 14:09:00
 22,526.00
-316.0000 -1.38% 130.00 21,900.00 21,450.00 2.00 ---
T35-P001780M406 17:34:00
 80.00
-30.00 -27.27% 23.28 145.000 74.00 479.00 ---
T35-C001790M406 08:01:04
 21,548.00
-315.0000 -1.44% 0.00 0.00 0.00 4.00 ---
T35-P001790M406 17:24:00
 99.00
-29.000 -22.66% 8.14 160.00 86.00 175.00 ---
T35-C001800M406 08:01:04
 20,566.00
-328.0000 -1.57% 0.00 0.00 0.00 218.00 ---
T35-P001800M406 17:33:00
 113.000
-42.000 -27.10% 66.66 210.00 110.00 912.00 ---
T35-C001810M406 08:01:04
 19,591.00
-329.0000 -1.65% 0.00 0.00 0.00 6.00 ---
T35-P001810M406 17:22:00
 135.000
-43.000 -24.16% 14.26 230.00 135.000 342.00 ---
T35-C001820M406 17:22:00
 18,632.00
-324.0000 -1.71% 37.10 18,650.00 18,450.00 2.00 ---
T35-P001820M406 17:33:00
 173.000
-37.000 -17.62% 35.48 260.00 165.000 359.00 ---
T35-C001830M406 08:01:04
 17,673.00
-326.0000 -1.81% 0.00 0.00 0.00 15.00 ---
T35-P001830M406 17:31:00
 210.00
-40.00 -16.00% 115.55 320.00 200.00 124.00 ---
T35-C001840M406 08:01:04
 16,721.00
-317.0000 -1.86% 0.00 0.00 0.00 10.00 ---
T35-P001840M406 17:35:00
 255.00
-30.00 -10.53% 56.74 360.00 230.00 151.00 ---
T35-C001850M406 17:08:00
 15,764.00
-337.0000 -2.09% 62.00 15,700.00 15,350.00 7.00 ---
T35-P001850M406 17:23:00
 295.00
-50.00 -14.49% 53.55 480.00 280.00 196.00 ---
T35-C001860M406 08:01:04
 14,828.00
-336.0000 -2.22% 0.00 0.00 0.00 6.00 ---
T35-P001860M406 17:14:00
 355.00
-50.00 -12.35% 161.53 520.00 370.00 218.00 ---
T35-C001870M406 08:01:04
 13,906.00
-332.0000 -2.33% 0.00 0.00 0.00 --- ---
T35-P001870M406 17:34:00
 430.00
-45.000 -9.47% 316.11 650.00 400.00 210.00 ---
T35-C001880M406 16:41:00
 12,994.00
-337.0000 -2.53% 73.17 12,640.00 11,740.00 3.00 ---
T35-P001880M406 17:29:00
 515.00
-50.00 -8.85% 211.81 740.00 500.00 1,869.00 ---
T35-C001890M406 08:01:04
 12,092.00
-338.0000 -2.72% 0.00 0.00 0.00 2.00 ---
T35-P001890M406 17:34:00
 610.00
-50.00 -7.58% 339.27 860.00 600.00 468.00 ---
T35-C001900M406 17:14:00
 11,206.00
-332.0000 -2.88% 280.50 11,000.00 9,450.00 36.00 ---
T35-P001900M406 17:32:00
 720.00
-45.000 -5.88% 850.99 1,000.00 690.00 460.00 ---
T35-C001910M406 12:50:00
 10,339.00
-337.0000 -3.16% 82.35 9,520.00 8,910.00 12.00 ---
T35-P001910M406 17:32:00
 850.00
-50.00 -5.56% 879.77 1,170.00 820.00 328.00 ---
T35-C001920M406 16:50:00
 9,487.00
-328.0000 -3.34% 36.02 9,300.00 8,860.00 24.00 ---
T35-P001920M406 17:34:00
 995.00
-40.00 -3.86% 1,029.79 1,380.00 960.00 596.00 ---
T35-C001930M406 17:22:00
 8,641.00
-332.0000 -3.70% 34.26 8,640.00 8,480.00 27.00 ---
T35-P001930M406 17:34:00
 1,145.00
-45.000 -3.78% 1,369.60 1,560.00 1,120.00 191.00 ---
T35-C001940M406 17:22:00
 7,829.00
-323.0000 -3.96% 663.45 7,900.00 6,600.00 31.00 ---
T35-P001940M406 17:35:00
 1,330.00
-35.000 -2.56% 1,153.64 1,800.00 1,310.00 344.00 ---
T35-C001950M406 17:33:00
 7,017.00
-338.0000 -4.60% 1,185.16 7,140.00 5,840.00 62.00 ---
T35-P001950M406 17:35:00
 1,515.00
-50.00 -3.19% 1,070.10 2,040.00 1,500.00 1,915.00 ---
T35-C001960M406 17:26:00
 6,265.00
-303.0000 -4.61% 1,065.15 6,300.00 5,120.00 157.00 ---
T35-P001960M406 17:32:00
 1,760.00
-15.000 -0.85% 1,239.73 2,320.00 1,730.00 983.00 ---
T35-C001970M406 17:22:00
 5,509.00
-236.0000 -4.11% 1,172.85 5,600.00 4,400.00 1,887.00 ---
T35-P001970M406 17:34:00
 2,000.00
-15.000 -0.74% 1,384.49 2,620.00 1,990.00 2,076.00 ---
T35-C001980M406 17:34:00
 4,805.00
-285.0000 -5.60% 3,381.17 4,910.00 3,800.00 12,102.00 ---
T35-P001980M406 17:35:00
 2,290.00
0.00 0.00% 3,616.41 3,000.00 2,250.00 12,420.00 ---
T35-C001990M406 17:35:00
 4,155.00
-215.0000 -4.92% 4,332.75 4,200.00 3,200.00 2,798.00 ---
T35-P001990M406 17:34:00
 2,610.00
-10.00 -0.38% 3,811.91 3,390.00 2,580.00 2,788.00 ---
T35-C002000M406 17:35:00
 3,480.00
-235.0000 -6.33% 4,040.91 3,590.00 2,650.00 1,270.00 ---
T35-P002000M406 17:34:00
 2,944.00
-26.000 -0.88% 5,043.24 3,860.00 2,920.00 1,411.00 ---
T35-C002010M406 17:34:00
 2,890.00
-230.000 -7.37% 1,328.48 3,000.00 2,180.00 278.00 ---
T35-P002010M406 17:34:00
 3,350.00
0.00 0.00% 1,554.16 4,340.00 3,320.00 187.00 ---
T35-C002020M406 17:34:00
 2,395.00
-175.0000 -6.81% 1,772.48 2,470.00 1,730.00 1,382.00 ---
T35-P002020M406 17:34:00
 3,810.00
0.00 0.00% 3,263.39 4,900.00 3,790.00 337.00 ---
T35-C002030M406 17:34:00
 1,920.00
-175.0000 -8.35% 1,152.91 1,970.00 1,360.00 298.00 ---
T35-P002030M406 17:30:00
 4,345.00
+20.00 +0.46% 1,229.08 5,530.00 4,310.00 85.00 ---
T35-C002040M406 17:35:00
 1,522.00
-163.0000 -9.67% 1,617.78 1,580.00 1,060.00 307.00 ---
T35-P002040M406 17:30:00
 4,935.00
+35.00 +0.71% 2,042.31 6,210.00 4,900.00 110.00 ---
T35-C002050M406 17:35:00
 1,175.00
-146.0000 -11.05% 605.61 1,210.00 810.00 511.00 ---
T35-P002050M406 17:31:00
 5,630.00
+90.00 +1.62% 711.13 6,860.00 5,580.00 125.00 ---
T35-C002060M406 17:34:00
 890.00
-135.0000 -13.17% 372.41 920.00 600.00 504.00 ---
T35-P002060M406 16:49:00
 6,352.00
+155.000 +2.50% 32.97 6,800.00 6,450.00 27.00 ---
T35-C002070M406 17:28:00
 665.00
-120.000 -15.29% 203.43 680.00 450.00 277.00 ---
T35-P002070M406 08:01:04
 7,123.00
+169.000 +2.43% 0.00 0.00 0.00 4.00 ---
T35-C002080M406 17:33:00
 485.00
-110.000 -18.49% 239.39 490.00 330.00 488.00 ---
T35-P002080M406 16:15:00
 7,940.00
+179.000 +2.31% 43.80 9,130.00 8,430.00 14.00 ---
T35-C002090M406 17:34:00
 345.00
-105.0000 -23.33% 187.22 350.00 250.00 290.00 ---
T35-P002090M406 08:01:04
 8,797.00
+185.000 +2.15% 0.00 0.00 0.00 3.00 ---
T35-C002100M406 17:33:00
 240.00
-95.000 -28.36% 181.36 260.00 180.00 621.00 ---
T35-P002100M406 10:49:00
 9,688.00
+194.000 +2.04% 358.83 10,670.00 10,500.00 11.00 ---
T35-C002110M406 17:34:00
 173.000
-82.000 -32.16% 20.30 180.00 135.000 120.00 ---
T35-P002110M406 08:01:04
 10,618.00
+208.00 +2.00% 0.00 0.00 0.00 1.00 ---
T35-C002120M406 17:34:00
 128.000
-62.000 -32.63% 30.27 135.000 98.00 103.00 ---
T35-P002120M406 14:34:00
 11,570.00
+228.00 +2.01% 24.80 12,450.00 12,350.00 4.00 ---
T35-C002130M406 17:34:00
 93.00
-50.00 -34.97% 5.34 120.00 74.00 42.00 ---
T35-P002130M406 08:01:04
 12,532.00
+240.00 +1.95% 0.00 0.00 0.00 5.00 ---
T35-C002140M406 17:35:00
 71.00
-37.000 -34.26% 3.37 90.00 52.00 91.00 ---
T35-P002140M406 08:01:04
 13,506.00
+253.00 +1.91% 0.00 0.00 0.00 --- ---
T35-C002150M406 17:27:00
 54.00
-30.00 -35.71% 4.50 84.00 48.00 92.00 ---
T35-P002150M406 08:01:05
 14,486.00
+260.00 +1.83% 0.00 0.00 0.00 --- ---
T35-C002160M406 17:15:00
 41.00
-24.000 -36.92% 4.25 46.00 34.00 220.00 ---
T35-P002160M406 08:01:05
 15,470.00
+267.00 +1.76% 0.00 0.00 0.00 4.00 ---
T35-C002170M406 08:01:05
 31.00
-20.00 -39.22% 0.00 0.00 0.00 29.00 ---
T35-P002170M406 08:01:05
 16,456.00
+270.00 +1.67% 0.00 0.00 0.00 --- ---
T35-C002180M406 15:13:00
 26.00
-15.000 -36.59% 0.84 40.00 24.00 76.00 ---
T35-P002180M406 08:01:05
 17,448.00
+276.00 +1.61% 0.00 0.00 0.00 3.00 ---
T35-C002190M406 08:01:05
 19.00
-14.000 -42.42% 0.00 0.00 0.00 18.00 ---
T35-P002190M406 08:01:05
 18,438.00
+277.00 +1.53% 0.00 0.00 0.00 4.00 ---
T35-C002200M406 16:58:00
 16.00
-10.00 -38.46% 0.25 20.00 18.00 29.00 ---
T35-P002200M406 08:01:05
 19,431.00
+280.00 +1.46% 0.00 0.00 0.00 6.00 ---
T35-C002210M406 17:11:00
 13.00
-7.00 -35.00% 0.05 14.00 10.00 3.00 ---
T35-P002210M406 08:01:05
 20,425.00
+284.00 +1.41% 0.00 0.00 0.00 1.00 ---
T35-C002220M406 11:00:00
 9.00
-9.00 -50.00% 0.03 12.00 9.00 6.00 ---
T35-P002220M406 08:01:05
 21,418.00
+282.00 +1.33% 0.00 0.00 0.00 --- ---
T35-C002230M406 13:02:00
 8.00
-4.00 -33.33% 0.01 11.00 11.00 2.00 ---
T35-P002230M406 13:17:00
 22,414.00
+288.00 +1.30% 94.45 23,750.00 23,450.00 --- ---
T35-C002240M406 08:01:05
 7.00
-4.00 -36.36% 0.00 0.00 0.00 4.00 ---
T35-P002240M406 08:01:05
 23,409.00
+287.00 +1.24% 0.00 0.00 0.00 2.00 ---
T35-C002250M406 08:01:05
 6.00
-4.00 -40.00% 0.00 0.00 0.00 1.00 ---
T35-P002250M406 08:01:05
 24,405.00
+287.00 +1.19% 0.00 0.00 0.00 2.00 ---
T35-C002260M406 08:01:05
 4.00
-4.00 -50.00% 0.00 0.00 0.00 1.00 ---
T35-P002260M406 08:01:05
 25,400.00
+288.00 +1.15% 0.00 0.00 0.00 4.00 ---
T35-C002270M406 08:01:05
 5.00
-2.00 -28.57% 0.00 0.00 0.00 1.00 ---
T35-P002270M406 08:01:05
 26,397.00
+289.00 +1.11% 0.00 0.00 0.00 1.00 ---
T35-C002280M406 08:01:05
 4.00
-2.00 -33.33% 0.00 0.00 0.00 --- ---
T35-P002280M406 08:01:05
 27,393.00
+290.00 +1.07% 0.00 0.00 0.00 1.00 ---
T35-C002290M406 08:01:05
 4.00
-1.00 -20.00% 0.00 0.00 0.00 --- ---
T35-P002290M406 08:01:05
 28,390.00
+291.00 +1.04% 0.00 0.00 0.00 --- ---
T35-C002300M406 08:01:05
 4.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002300M406 08:01:05
 29,387.00
+292.00 +1.00% 0.00 0.00 0.00 1.00 ---
T35-C002310M406 08:01:05
 4.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002310M406 08:01:05
 30,383.00
+292.00 +0.97% 0.00 0.00 0.00 --- ---
T35-C002320M406 08:01:05
 3.00
-1.00 -25.00% 0.00 0.00 0.00 --- ---
T35-P002320M406 08:01:05
 31,379.00
+291.00 +0.94% 0.00 0.00 0.00 --- ---
T35-C002330M406 08:01:05
 3.00
-1.00 -25.00% 0.00 0.00 0.00 --- ---
T35-P002330M406 08:01:05
 32,376.00
+292.00 +0.91% 0.00 0.00 0.00 --- ---
T35-C002340M406 08:01:05
 3.00
-1.00 -25.00% 0.00 0.00 0.00 --- ---
T35-P002340M406 08:01:05
 33,372.00
+291.00 +0.88% 0.00 0.00 0.00 --- ---
T35-C002350M406 08:01:05
 3.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002350M406 08:01:05
 34,369.00
+292.00 +0.86% 0.00 0.00 0.00 --- ---
T35-C002360M406 08:01:05
 3.00
0.00 0.00% 0.00 0.00 0.00 2.00 ---
T35-P002360M406 08:01:05
 35,366.00
+293.00 +0.84% 0.00 0.00 0.00 --- ---
T35-C002370M406 08:01:05
 0.00
-3.00 -100.00% 0.00 0.00 0.00 --- ---
T35-P002370M406 08:01:05
 36,360.00
+290.00 +0.80% 0.00 0.00 0.00 --- ---
T35-C002380M406 08:01:05
 0.00
-3.00 -100.00% 0.00 0.00 0.00 1.00 ---
T35-P002380M406 08:01:05
 37,356.00
+290.00 +0.78% 0.00 0.00 0.00 --- ---
T35-C002390M406 08:01:05
 0.00
-3.00 -100.00% 0.00 0.00 0.00 --- ---
T35-P002390M406 08:01:05
 38,353.00
+290.00 +0.76% 0.00 0.00 0.00 --- ---
T35-C002400M406 08:01:05
 0.00
-3.00 -100.00% 0.00 0.00 0.00 1.00 ---
T35-P002400M406 08:01:05
 39,350.00
+291.00 +0.75% 0.00 0.00 0.00 --- ---
T35-C002410M406 08:01:05
 3.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002410M406 12:02:00
 40,349.00
+293.00 +0.73% 125.13 41,810.00 41,510.00 --- ---
T35-C000001M407 08:01:05
 199,761.00
-265.0000 -0.13% 0.00 0.00 0.00 4.00 ---
T35-C001540M407 08:01:05
 46,910.00
-289.0000 -0.61% 0.00 0.00 0.00 --- ---
T35-P001540M407 17:34:00
 37.00
-6.00 -13.95% 1.40 38.00 36.00 132.00 ---
T35-C001560M407 08:01:05
 44,918.00
-318.0000 -0.70% 0.00 0.00 0.00 --- ---
T35-P001560M407 17:16:00
 32.00
-35.000 -52.24% 0.34 48.00 48.00 46.00 ---
T35-C001580M407 08:01:05
 42,941.00
-324.0000 -0.75% 0.00 0.00 0.00 --- ---
T35-P001580M407 08:01:05
 42.00
-40.00 -48.78% 0.00 0.00 0.00 --- ---
T35-C001600M407 08:01:05
 40,966.00
-310.000 -0.75% 0.00 0.00 0.00 --- ---
T35-P001600M407 11:58:00
 54.00
-26.000 -32.50% 1.10 110.00 110.00 11.00 ---
T35-C001610M407 08:01:05
 39,980.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001610M407 08:01:05
 61.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001620M407 08:01:05
 38,994.00
-337.0000 -0.86% 0.00 0.00 0.00 --- ---
T35-P001620M407 08:01:05
 69.00
-53.000 -43.44% 0.00 0.00 0.00 --- ---
T35-C001630M407 08:01:05
 38,010.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001630M407 08:01:05
 78.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001640M407 08:01:05
 37,027.00
-344.0000 -0.92% 0.00 0.00 0.00 --- ---
T35-P001640M407 08:01:05
 88.00
-60.00 -40.54% 0.00 0.00 0.00 11.00 ---
T35-C001650M407 08:01:05
 36,044.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001650M407 08:01:05
 99.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001660M407 08:01:05
 35,064.00
-352.0000 -0.99% 0.00 0.00 0.00 --- ---
T35-P001660M407 08:01:05
 112.000
-68.000 -37.78% 0.00 0.00 0.00 3.00 ---
T35-C001670M407 08:01:05
 34,085.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001670M407 08:01:05
 126.000
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001680M407 08:01:05
 33,107.00
-360.000 -1.08% 0.00 0.00 0.00 --- ---
T35-P001680M407 08:01:05
 142.000
-76.000 -34.86% 0.00 0.00 0.00 6.00 ---
T35-C001690M407 08:01:06
 32,132.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001690M407 08:01:06
 160.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001700M407 08:01:06
 31,158.00
-369.0000 -1.17% 0.00 0.00 0.00 --- ---
T35-P001700M407 17:24:00
 180.00
-84.000 -31.82% 1.17 190.00 150.00 20.00 ---
T35-C001710M407 08:01:06
 30,187.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001710M407 08:01:06
 203.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001720M407 08:01:06
 29,219.00
-377.0000 -1.27% 0.00 0.00 0.00 --- ---
T35-P001720M407 08:01:06
 228.00
-92.000 -28.75% 0.00 0.00 0.00 10.00 ---
T35-C001730M407 08:01:06
 28,254.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001730M407 08:01:06
 256.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001740M407 08:01:06
 27,291.00
-384.0000 -1.39% 0.00 0.00 0.00 --- ---
T35-P001740M407 14:25:00
 287.00
-99.000 -25.65% 0.56 280.00 280.00 26.00 ---
T35-C001750M407 08:01:06
 26,332.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001750M407 08:01:06
 322.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001760M407 08:01:06
 25,378.00
-285.0000 -1.11% 0.00 0.00 0.00 --- ---
T35-P001760M407 17:16:00
 361.00
+1.00 +0.28% 0.32 320.00 320.00 76.00 ---
T35-C001770M407 08:01:06
 24,427.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001770M407 08:01:06
 403.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001780M407 08:01:06
 23,482.00
-394.0000 -1.65% 0.00 0.00 0.00 --- ---
T35-P001780M407 08:01:06
 452.00
-108.0000 -19.29% 0.00 0.00 0.00 46.00 ---
T35-C001790M407 08:01:06
 22,541.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001790M407 08:01:06
 504.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001800M407 08:01:06
 21,607.00
-397.0000 -1.80% 0.00 0.00 0.00 --- ---
T35-P001800M407 17:24:00
 563.00
-111.0000 -16.47% 29.90 560.00 500.00 389.00 ---
T35-C001810M407 08:01:06
 20,678.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001810M407 08:01:06
 628.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001820M407 08:01:06
 19,757.00
-397.0000 -1.97% 0.00 0.00 0.00 --- ---
T35-P001820M407 08:01:06
 700.00
-111.0000 -13.69% 0.00 0.00 0.00 62.00 ---
T35-C001830M407 08:01:06
 18,844.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001830M407 08:01:06
 781.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001840M407 08:01:06
 17,939.00
-391.0000 -2.13% 0.00 0.00 0.00 1.00 ---
T35-P001840M407 08:01:06
 869.00
-105.0000 -10.78% 0.00 0.00 0.00 115.00 ---
T35-C001850M407 08:01:06
 17,044.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001850M407 08:01:06
 968.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001860M407 10:36:00
 16,158.00
-383.0000 -2.32% 15.12 15,120.00 15,120.00 1.00 ---
T35-P001860M407 08:01:06
 1,074.00
-97.000 -8.28% 0.00 0.00 0.00 1.00 ---
T35-C001870M407 08:01:06
 15,284.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001870M407 08:01:06
 1,194.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001880M407 08:01:06
 14,421.00
-366.0000 -2.48% 0.00 0.00 0.00 2.00 ---
T35-P001880M407 16:35:00
 1,325.00
-79.000 -5.63% 47.10 1,500.00 1,330.00 97.00 ---
T35-C001890M407 13:41:00
 13,573.00
0.00 0.00% 12.70 12,700.00 12,700.00 --- ---
T35-P001890M407 16:36:00
 1,470.00
0.00 0.00% 11.37 1,470.00 1,000.00 --- ---
T35-C001900M407 08:01:06
 12,738.00
-344.0000 -2.63% 0.00 0.00 0.00 7.00 ---
T35-P001900M407 08:01:06
 1,629.00
-57.000 -3.38% 0.00 0.00 0.00 14.00 ---
T35-C001910M407 08:01:06
 11,919.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001910M407 08:01:06
 1,803.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001920M407 08:01:06
 11,116.00
-315.0000 -2.76% 0.00 0.00 0.00 19.00 ---
T35-P001920M407 08:01:06
 1,994.00
-27.000 -1.34% 0.00 0.00 0.00 5.00 ---
T35-C001930M407 08:01:06
 10,332.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001930M407 08:01:06
 2,203.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001940M407 08:01:06
 9,568.00
-276.0000 -2.80% 0.00 0.00 0.00 3.00 ---
T35-P001940M407 08:01:06
 2,433.00
+12.00 +0.50% 0.00 0.00 0.00 10.00 ---
T35-C001950M407 08:01:06
 8,826.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001950M407 08:01:06
 2,684.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001960M407 08:01:06
 8,103.00
-235.0000 -2.82% 0.00 0.00 0.00 7.00 ---
T35-P001960M407 08:01:06
 2,955.00
+54.00 +1.86% 0.00 0.00 0.00 126.00 ---
T35-C001970M407 08:01:07
 7,408.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001970M407 08:01:07
 3,253.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001980M407 08:01:07
 6,736.00
-190.000 -2.74% 0.00 0.00 0.00 5.00 ---
T35-P001980M407 12:41:00
 3,574.00
+98.00 +2.82% 3.38 3,380.00 3,380.00 1.00 ---
T35-C001990M407 08:01:07
 6,095.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001990M407 13:34:00
 3,926.00
0.00 0.00% 8.20 4,100.00 4,100.00 --- ---
T35-C002000M407 08:01:07
 5,479.00
-144.0000 -2.56% 0.00 0.00 0.00 28.00 ---
T35-P002000M407 08:01:07
 4,304.00
+145.000 +3.49% 0.00 0.00 0.00 4.00 ---
T35-C002010M407 08:01:07
 4,898.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002010M407 08:01:07
 4,716.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002020M407 16:31:00
 4,346.00
-100.00 -2.25% 4.00 4,000.00 4,000.00 23.00 ---
T35-P002020M407 08:01:07
 5,157.00
+188.000 +3.78% 0.00 0.00 0.00 5.00 ---
T35-C002030M407 08:01:07
 3,826.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002030M407 08:01:07
 5,632.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002040M407 08:01:07
 3,342.00
-68.000 -1.99% 0.00 0.00 0.00 37.00 ---
T35-P002040M407 08:01:07
 6,141.00
+221.00 +3.73% 0.00 0.00 0.00 7.00 ---
T35-C002050M407 08:01:07
 2,896.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002050M407 08:01:07
 6,688.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002060M407 08:01:07
 2,483.00
-49.000 -1.94% 0.00 0.00 0.00 50.00 ---
T35-P002060M407 08:01:07
 7,268.00
+240.00 +3.41% 0.00 0.00 0.00 1.00 ---
T35-C002070M407 08:01:07
 2,109.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002070M407 08:01:07
 7,888.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002080M407 08:01:07
 1,772.00
-46.000 -2.53% 0.00 0.00 0.00 48.00 ---
T35-P002080M407 08:01:07
 8,544.00
+243.00 +2.93% 0.00 0.00 0.00 --- ---
T35-C002090M407 08:01:07
 1,468.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002090M407 08:01:07
 9,234.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002100M407 08:01:07
 1,204.00
-56.000 -4.44% 0.00 0.00 0.00 27.00 ---
T35-P002100M407 09:45:00
 9,963.00
+233.00 +2.39% 7.00 7,000.00 7,000.00 5.00 ---
T35-C002110M407 08:01:07
 972.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002110M407 08:01:07
 10,724.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002120M407 08:01:07
 774.00
-74.000 -8.73% 0.00 0.00 0.00 26.00 ---
T35-P002120M407 08:01:07
 11,520.00
+216.00 +1.91% 0.00 0.00 0.00 --- ---
T35-C002130M407 08:01:07
 606.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002130M407 08:01:07
 12,345.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002140M407 08:01:07
 467.00
-88.000 -15.86% 0.00 0.00 0.00 10.00 ---
T35-P002140M407 08:01:07
 13,200.00
+202.00 +1.55% 0.00 0.00 0.00 1.00 ---
T35-C002150M407 08:01:07
 353.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002150M407 08:01:07
 14,079.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002160M407 08:01:07
 262.00
-94.000 -26.40% 0.00 0.00 0.00 4.00 ---
T35-P002160M407 08:01:07
 14,982.00
+197.000 +1.33% 0.00 0.00 0.00 --- ---
T35-C002170M407 08:01:07
 191.000
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002170M407 08:01:07
 15,905.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002180M407 17:23:00
 137.000
-88.000 -39.11% 1.10 280.00 270.00 6.00 ---
T35-P002180M407 08:01:07
 16,844.00
+203.00 +1.22% 0.00 0.00 0.00 --- ---
T35-C002190M407 08:01:07
 96.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002190M407 08:01:07
 17,796.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002200M407 08:01:07
 66.00
-76.000 -53.52% 0.00 0.00 0.00 5.00 ---
T35-P002200M407 08:01:07
 18,760.00
+216.00 +1.16% 0.00 0.00 0.00 --- ---
T35-C002210M407 08:01:07
 45.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002210M407 08:01:08
 19,731.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002220M407 08:01:08
 30.00
-59.000 -66.29% 0.00 0.00 0.00 --- ---
T35-P002220M407 08:01:08
 20,710.00
+232.00 +1.13% 0.00 0.00 0.00 --- ---
T35-C002230M407 08:01:08
 19.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002230M407 08:01:08
 21,693.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002240M407 08:01:08
 12.00
-43.000 -78.18% 0.00 0.00 0.00 --- ---
T35-P002240M407 08:01:08
 22,679.00
+248.00 +1.11% 0.00 0.00 0.00 --- ---
T35-C002250M407 08:01:08
 8.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002250M407 08:01:08
 23,668.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002260M407 08:01:08
 5.00
-29.000 -85.29% 0.00 0.00 0.00 --- ---
T35-P002260M407 08:01:08
 24,659.00
+262.00 +1.07% 0.00 0.00 0.00 --- ---
T35-C002270M407 08:01:08
 3.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002270M407 08:01:08
 25,650.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002280M407 08:01:08
 2.00
-19.000 -90.48% 0.00 0.00 0.00 2.00 ---
T35-P002280M407 08:01:08
 26,643.00
+273.00 +1.04% 0.00 0.00 0.00 --- ---
T35-C002290M407 08:01:08
 1.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002290M407 08:01:08
 27,635.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002300M407 08:01:08
 1.00
-12.000 -92.31% 0.00 0.00 0.00 --- ---
T35-P002300M407 08:01:08
 28,628.00
+279.00 +0.98% 0.00 0.00 0.00 --- ---
T35-C002310M407 08:01:08
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002310M407 08:01:08
 29,621.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002320M407 08:01:08
 0.00
-8.00 -100.00% 0.00 0.00 0.00 --- ---
T35-P002320M407 08:01:08
 30,615.00
+284.00 +0.94% 0.00 0.00 0.00 --- ---
T35-C002330M407 08:01:08
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002330M407 08:01:08
 31,608.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002340M407 08:01:08
 0.00
-5.00 -100.00% 0.00 0.00 0.00 1.00 ---
T35-P002340M407 08:01:08
 32,601.00
+287.00 +0.89% 0.00 0.00 0.00 --- ---
T35-C002350M407 08:01:08
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002350M407 08:01:08
 33,595.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002360M407 08:01:08
 0.00
-3.00 -100.00% 0.00 0.00 0.00 --- ---
T35-P002360M407 08:01:08
 34,588.00
+289.00 +0.84% 0.00 0.00 0.00 --- ---
T35-C002370M407 08:01:08
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002370M407 08:01:08
 35,582.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002380M407 08:01:08
 0.00
-2.00 -100.00% 0.00 0.00 0.00 --- ---
T35-P002380M407 08:01:08
 36,575.00
+291.00 +0.80% 0.00 0.00 0.00 --- ---
T35-C002390M407 08:01:08
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002390M407 08:01:08
 37,568.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002400M407 08:01:08
 0.00
-1.00 -100.00% 0.00 0.00 0.00 --- ---
T35-P002400M407 08:01:08
 38,562.00
+292.00 +0.76% 0.00 0.00 0.00 --- ---
T35-C000001M408 08:01:08
 199,761.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001620M408 08:01:08
 39,730.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001620M408 17:30:00
 143.000
0.00 0.00% 0.90 150.00 150.00 --- ---
T35-C001640M408 08:01:08
 37,788.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001640M408 08:01:08
 180.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001660M408 08:01:08
 35,851.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001660M408 08:01:08
 221.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001680M408 08:01:08
 33,923.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001680M408 08:01:08
 272.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001700M408 08:01:08
 32,005.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001700M408 08:01:08
 333.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001720M408 08:01:09
 30,101.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001720M408 08:01:09
 407.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001740M408 08:01:09
 28,211.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001740M408 08:01:09
 496.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001760M408 08:01:09
 26,339.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001760M408 15:10:00
 602.00
0.00 0.00% 7.22 800.00 700.00 --- ---
T35-C001780M408 08:01:09
 24,488.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001780M408 08:01:09
 730.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001800M408 08:01:09
 22,660.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001800M408 08:01:09
 881.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001820M408 08:01:09
 20,863.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001820M408 08:01:09
 1,062.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001840M408 08:01:09
 19,098.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001840M408 08:01:09
 1,276.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001860M408 08:01:09
 17,371.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001860M408 14:10:00
 1,528.00
0.00 0.00% 4.88 1,280.00 1,190.00 --- ---
T35-C001880M408 08:01:09
 15,689.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001880M408 17:28:00
 1,825.00
0.00 0.00% 101.91 2,310.00 2,000.00 --- ---
T35-C001900M408 08:01:09
 14,059.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001900M408 08:01:09
 2,173.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001920M408 08:01:09
 12,488.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001920M408 08:01:09
 2,581.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001940M408 08:01:09
 10,980.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001940M408 08:01:09
 3,051.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001960M408 08:01:09
 9,546.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001960M408 08:01:09
 3,596.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001980M408 11:46:00
 8,195.00
0.00 0.00% 15.20 7,600.00 7,600.00 --- ---
T35-P001980M408 11:04:00
 4,224.00
0.00 0.00% 4.68 4,680.00 4,680.00 --- ---
T35-C002000M408 13:35:00
 6,935.00
0.00 0.00% 12.80 6,500.00 6,300.00 --- ---
T35-P002000M408 16:50:00
 4,942.00
0.00 0.00% 153.05 5,900.00 5,300.00 --- ---
T35-C002020M408 16:50:00
 5,774.00
0.00 0.00% 41.35 5,500.00 4,750.00 --- ---
T35-P002020M408 17:24:00
 5,760.00
0.00 0.00% 49.15 6,250.00 6,000.00 --- ---
T35-C002040M408 17:29:00
 4,720.00
0.00 0.00% 4.80 4,800.00 4,800.00 --- ---
T35-P002040M408 08:01:09
 6,684.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002060M408 08:01:09
 3,778.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002060M408 08:01:09
 7,721.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002080M408 08:01:09
 2,948.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002080M408 08:01:09
 8,870.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002100M408 08:01:09
 2,240.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002100M408 08:01:09
 10,141.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002120M408 17:10:00
 1,652.00
0.00 0.00% 13.48 1,790.00 1,600.00 --- ---
T35-P002120M408 08:01:09
 11,532.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002140M408 08:01:09
 1,173.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002140M408 08:01:09
 13,032.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002160M408 08:01:09
 803.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002160M408 08:01:09
 14,640.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002180M408 08:01:09
 525.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002180M408 08:01:09
 16,340.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002200M408 14:04:00
 328.00
0.00 0.00% 0.35 350.00 350.00 --- ---
T35-P002200M408 08:01:09
 18,122.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002220M408 08:01:09
 194.000
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002220M408 08:01:09
 19,967.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002240M408 08:01:10
 108.000
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002240M408 08:01:10
 21,860.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002260M408 08:01:10
 57.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002260M408 08:01:10
 23,787.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002280M408 08:01:10
 28.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002280M408 08:01:10
 25,737.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002300M408 08:01:10
 13.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002300M408 08:01:10
 27,701.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002320M408 08:01:10
 6.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002320M408 08:01:10
 29,672.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002340M408 08:01:10
 3.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002340M408 08:01:10
 31,647.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002360M408 08:01:10
 1.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002360M408 08:01:10
 33,624.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002380M408 08:01:10
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002380M408 08:01:10
 35,603.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C002400M408 08:01:10
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002400M408 08:01:10
 37,581.00
0.00 0.00% 0.00 0.00 0.00 --- ---