Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  358 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-FM804 close
 143,855.00
0.00 0.00%       298.00 0.00
T35-C000001M804 close
 145,649.00
0.00 0.00%       214.00 0.00
T35-C001120M804 close --- 0.00 0.00%       --- ---
T35-P001120M804 close
 3.00
0.00 0.00%       175.00 0.00
T35-C001130M804 close --- 0.00 0.00%       --- ---
T35-P001130M804 close
 3.00
0.00 0.00%       187.00 0.00
T35-C001140M804 close --- 0.00 0.00%       --- ---
T35-P001140M804 close
 5.00
0.00 0.00%       784.00 0.00
T35-C001150M804 close
 28,000.00
0.00 0.00%       10.00 0.00
T35-P001150M804 close
 4.00
0.00 0.00%       478.00 0.00
T35-C001160M804 close
 31,055.00
0.00 0.00%       19.00 -20.80
T35-P001160M804 close
 1.00
0.00 0.00%       331.00 0.30
T35-C001170M804 close --- 0.00 0.00%       --- ---
T35-P001170M804 close
 2.00
0.00 0.00%       174.00 0.00
T35-C001180M804 close
 26,000.00
0.00 0.00%       9.00 0.00
T35-P001180M804 close
 2.00
0.00 0.00%       717.00 0.00
T35-C001190M804 close --- 0.00 0.00%       --- ---
T35-P001190M804 close
 9.00
0.00 0.00%       377.00 0.00
T35-C001200M804 close --- 0.00 0.00%       --- ---
T35-P001200M804 close
 4.00
0.00 0.00%       1,359.00 -0.60
T35-C001210M804 close --- 0.00 0.00%       --- ---
T35-P001210M804 close
 2.00
-6.00 -75.00% 0.01 2.00 2.00 664.00 0.00
T35-C001220M804 close
 19,800.00
0.00 0.00%       2.00 0.00
T35-P001220M804 close
 2.00
0.00 0.00%       1,719.00 -0.60
T35-C001230M804 close
 16,325.00
0.00 0.00%       10.00 0.00
T35-P001230M804 close
 8.00
0.00 0.00%       1,821.00 0.00
T35-C001240M804 close --- 0.00 0.00%       --- ---
T35-P001240M804 close
 2.00
-1.00 -33.33% 0.03 2.00 2.00 1,849.00 0.40
T35-C001250M804 close --- 0.00 0.00%       --- ---
T35-P001250M804 close
 4.00
0.00 0.00% 0.10 4.00 2.00 1,720.00 0.00
T35-C001260M804 close
 13,630.00
0.00 0.00%       10.00 0.00
T35-P001260M804 close
 4.00
0.00 0.00% 0.09 4.00 4.00 1,622.00 -0.10
T35-C001270M804 close --- 0.00 0.00%       --- ---
T35-P001270M804 close
 2.00
-6.00 -75.00% 0.26 3.00 2.00 1,768.00 6.40
T35-C001280M804 close
 14,045.00
0.00 0.00%       12.00 0.00
T35-P001280M804 close
 2.00
-6.00 -75.00% 0.11 3.00 2.00 2,484.00 2.20
T35-C001290M804 close --- 0.00 0.00%       --- ---
T35-P001290M804 close
 3.00
-6.00 -66.67% 0.26 3.00 3.00 3,300.00 0.70
T35-C001300M804 close
 11,900.00
0.00 0.00%       15.00 0.00
T35-P001300M804 close
 5.00
-8.00 -61.54% 0.78 7.00 3.00 6,010.00 -0.20
T35-C001310M804 close
 12,160.00
0.00 0.00%       3.00 0.00
T35-P001310M804 close
 3.00
-8.00 -72.73% 0.85 10.00 3.00 4,610.00 1.10
T35-C001320M804 close
 15,970.00
+4,660.00 +41.20% 31.94 16,020.00 15,920.00 17.00 0.00
T35-P001320M804 close
 5.00
-5.00 -50.00% 1.72 13.00 3.00 6,054.00 1.60
T35-C001330M804 close
 10,640.00
0.00 0.00%       153.00 0.00
T35-P001330M804 close
 4.00
-13.000 -76.47% 15.54 18.00 3.00 4,962.00 8.80
T35-C001340M804 close
 10,700.00
0.00 0.00%       34.00 0.00
T35-P001340M804 close
 8.00
-9.00 -52.94% 11.28 24.00 7.00 5,814.00 7.40
T35-C001350M804 close
 10,873.00
0.00 0.00%       132.00 0.00
T35-P001350M804 close
 9.00
-17.000 -65.38% 21.18 28.00 9.00 5,148.00 -1.50
T35-C001360M804 close
 9,380.00
0.00 0.00%       180.00 0.00
T35-P001360M804 close
 10.00
-24.000 -70.59% 34.25 36.00 9.00 6,849.00 0.20
T35-C001370M804 close
 11,274.00
+694.00 +6.56% 78.92 11,420.00 10,770.00 157.00 3.30
T35-P001370M804 close
 17.00
-22.000 -56.41% 37.24 48.00 16.00 6,955.00 4.80
T35-C001380M804 close
 10,247.00
+964.00 +10.38% 61.48 10,400.00 10,000.00 456.00 0.00
T35-P001380M804 close
 22.00
-34.000 -60.71% 178.22 64.00 22.00 7,178.00 17.60
T35-C001390M804 close
 9,235.00
+887.00 +10.63% 402.89 9,600.00 9,000.00 1,101.00 -0.30
T35-P001390M804 close
 31.00
-35.000 -53.03% 238.27 88.00 22.00 7,809.00 -5.20
T35-C001400M804 close
 8,440.00
+1,358.00 +19.18% 316.30 8,600.00 7,900.00 1,615.00 -1.60
T35-P001400M804 close
 40.00
-50.00 -55.56% 358.03 120.00 36.00 8,780.00 3.50
T35-C001410M804 close
 7,100.00
+681.00 +10.61% 300.82 7,590.00 6,820.00 2,347.00 -0.30
T35-P001410M804 close
 56.00
-60.00 -51.72% 507.24 165.000 48.00 7,242.00 9.80
T35-C001420M804 close
 6,260.00
+773.00 +14.09% 619.38 6,660.00 5,800.00 3,259.00 -0.30
T35-P001420M804 close
 81.00
-78.000 -49.06% 701.50 220.00 66.00 9,946.00 31.80
T35-C001430M804 close
 5,450.00
+706.00 +14.88% 2,070.01 5,760.00 4,900.00 3,972.00 -3.00
T35-P001430M804 close
 112.000
-103.0000 -47.91% 2,028.22 290.00 88.00 9,068.00 -1.70
T35-C001440M804 close
 4,573.00
+612.00 +15.45% 3,434.77 4,800.00 3,890.00 9,886.00 -1.60
T35-P001440M804 close
 169.000
-118.0000 -41.11% 1,975.18 390.00 110.00 13,307.00 10.00
T35-C001450M804 close
 3,690.00
+550.00 +17.52% 4,098.71 3,940.00 3,050.00 11,458.00 -3.50
T35-P001450M804 close
 248.00
-151.0000 -37.84% 2,686.87 520.00 185.000 12,954.00 8.10
T35-C001460M804 close
 2,805.00
+424.00 +17.81% 4,743.94 3,040.00 2,240.00 5,014.00 1.50
T35-P001460M804 close
 378.00
-182.0000 -32.50% 5,522.47 720.00 300.00 5,523.00 36.50
T35-C001470M804 close
 1,984.00
+374.00 +23.23% 7,844.23 2,210.00 1,520.00 6,681.00 12.50
T35-P001470M804 close
 576.00
-224.0000 -28.00% 6,816.98 1,020.00 480.00 4,175.00 74.00
T35-C001480M804 close
 1,284.00
+304.00 +31.02% 10,952.99 1,470.00 900.00 6,500.00 10.80
T35-P001480M804 close
 873.00
-291.0000 -25.00% 8,911.32 1,420.00 770.00 3,580.00 72.30
T35-C001490M804 close
 763.00
+237.00 +45.06% 6,869.01 880.00 520.00 5,685.00 14.00
T35-P001490M804 close
 1,351.00
-358.0000 -20.95% 6,444.15 1,960.00 1,200.00 1,742.00 59.20
T35-C001500M804 close
 400.00
+153.000 +61.94% 4,433.48 470.00 250.00 6,357.00 21.70
T35-P001500M804 close
 1,948.00
-524.0000 -21.20% 4,137.46 2,730.00 1,780.00 1,108.00 15.90
T35-C001510M804 close
 181.000
+81.00 +81.00% 1,924.94 230.00 110.00 7,553.00 -1.40
T35-P001510M804 close
 2,724.00
-963.0000 -26.12% 1,662.26 3,530.00 2,540.00 442.00 8.30
T35-C001520M804 close
 81.00
+33.00 +68.75% 675.63 100.00 40.00 4,348.00 18.90
T35-P001520M804 close
 3,740.00
-1,055.00 -22.00% 1,434.37 4,550.00 3,440.00 309.00 10.40
T35-C001530M804 close
 36.00
+7.00 +24.14% 141.53 48.00 22.00 3,685.00 16.80
T35-P001530M804 close
 4,725.00
-1,368.00 -22.45% 712.18 5,410.00 4,400.00 95.00 0.00
T35-C001540M804 close
 20.00
-4.00 -16.67% 47.94 28.00 12.00 2,228.00 15.90
T35-P001540M804 close
 5,618.00
-1,012.00 -15.26% 492.51 6,200.00 5,380.00 137.00 1.50
T35-C001550M804 close
 12.00
+1.00 +9.09% 11.65 17.00 9.00 1,944.00 8.20
T35-P001550M804 close
 7,839.00
0.00 0.00%       142.00 -17.00
T35-C001560M804 close
 7.00
-3.00 -30.00% 1.92 12.00 6.00 1,960.00 1.10
T35-P001560M804 close
 16,266.00
0.00 0.00%       68.00 0.00
T35-C001570M804 close
 6.00
0.00 0.00% 0.60 7.00 5.00 1,830.00 3.60
T35-P001570M804 close
 9,110.00
-4,090.00 -30.98% 9.11 9,110.00 9,110.00 7.00 0.00
T35-C001580M804 close
 5.00
0.00 0.00% 0.56 7.00 4.00 1,453.00 1.30
T35-P001580M804 close
 10,370.00
0.00 0.00%       54.00 0.00
T35-C001590M804 close
 4.00
0.00 0.00% 0.01 4.00 4.00 599.00 0.00
T35-P001590M804 close
 15,200.00
0.00 0.00%       4.00 0.00
T35-C001600M804 close
 3.00
-1.00 -25.00% 0.13 4.00 2.00 951.00 -0.10
T35-P001600M804 close
 16,000.00
0.00 0.00%       4.00 0.00
T35-C001610M804 close
 1.00
-1.00 -50.00% 0.01 1.00 1.00 349.00 0.00
T35-P001610M804 close --- 0.00 0.00%       --- ---
T35-C001620M804 close
 1.00
-1.00 -50.00% 0.09 2.00 1.00 301.00 0.00
T35-P001620M804 close
 18,700.00
0.00 0.00%       7.00 0.00
T35-C001630M804 close
 2.00
0.00 0.00%       268.00 0.00
T35-P001630M804 close
 19,500.00
0.00 0.00%       15.00 0.00
T35-C001640M804 close
 1.00
0.00 0.00%       347.00 0.00
T35-P001640M804 close
 16,300.00
0.00 0.00%       2.00 0.00
T35-C001650M804 close
 2.00
0.00 0.00%       44.00 0.00
T35-P001650M804 close --- 0.00 0.00%       --- ---
T35-C001660M804 close
 11.00
0.00 0.00%       134.00 0.00
T35-P001660M804 close
 23,700.00
0.00 0.00%       13.00 0.00
T35-C001670M804 close
 4.00
0.00 0.00%       45.00 0.00
T35-P001670M804 close --- 0.00 0.00%       --- ---
T35-C001680M804 close
 4.00
0.00 0.00%       509.00 0.00
T35-P001680M804 close
 26,070.00
0.00 0.00%       15.00 0.00
T35-C001690M804 close
 13.00
0.00 0.00%       20.00 0.00
T35-P001690M804 close --- 0.00 0.00%       --- ---
T35-C001700M804 close
 4.00
0.00 0.00%       181.00 0.00
T35-P001700M804 close --- 0.00 0.00%       --- ---
T35-C001710M804 close --- 0.00 0.00%       --- ---
T35-P001710M804 close --- 0.00 0.00%       --- ---
T35-C001720M804 close
 4.00
0.00 0.00%       34.00 0.00
T35-P001720M804 close --- 0.00 0.00%       --- ---
T35-C001730M804 close
 10.00
0.00 0.00%       1.00 0.00
T35-P001730M804 close --- 0.00 0.00%       --- ---
T35-C001740M804 close
 3.00
0.00 0.00%       51.00 0.00
T35-P001740M804 close
 29,900.00
0.00 0.00%       2.00 0.00
T35-C001750M804 close
 2.00
0.00 0.00%       36.00 0.00
T35-P001750M804 close --- 0.00 0.00%       --- ---
T35-C001760M804 close
 2.00
0.00 0.00%       38.00 0.00
T35-P001760M804 close --- 0.00 0.00%       --- ---
T35-C001770M804 close
 2.00
0.00 0.00%       35.00 0.00
T35-P001770M804 close --- 0.00 0.00%       --- ---
T35-C001780M804 close
 1.00
0.00 0.00%       36.00 0.00
T35-P001780M804 close --- 0.00 0.00%       --- ---
T35-C001790M804 close
 1.00
0.00 0.00%       36.00 0.00
T35-P001790M804 close --- 0.00 0.00%       --- ---
T35-C001800M804 close
 2.00
0.00 0.00%       71.00 0.00
T35-P001800M804 close --- 0.00 0.00%       --- ---
T35-C001810M804 close
 1.00
0.00 0.00%       58.00 0.00
T35-P001810M804 close --- 0.00 0.00%       --- ---
T35-C001820M804 close
 2.00
0.00 0.00%       60.00 0.00
T35-P001820M804 close --- 0.00 0.00%       --- ---
T35-C001840M804 close
 2.00
0.00 0.00%       66.00 0.00
T35-P001840M804 close --- 0.00 0.00%       --- ---
T35-C001860M804 close
 1.00
-1.00 -50.00% 0.00 1.00 1.00 88.00 0.00
T35-P001860M804 close --- 0.00 0.00%       --- ---
T35-FM805 close --- 0.00 0.00%       --- ---
T35-C000001M805 close
 149,433.00
0.00 0.00%       3.00 0.00
T35-C001120M805 close --- 0.00 0.00%       --- ---
T35-P001120M805 close
 12.00
-12.000 -50.00% 0.95 15.00 8.00 29.00 7.40
T35-C001130M805 close --- 0.00 0.00%       --- ---
T35-P001130M805 close
 59.00
0.00 0.00%       11.00 0.00
T35-C001140M805 close --- 0.00 0.00%       --- ---
T35-P001140M805 close
 8.00
-4.00 -33.33% 0.09 10.00 4.00 18.00 0.00
T35-C001150M805 close
 32,086.00
0.00 0.00%       22.00 ---
T35-P001150M805 close
 6.00
0.00 0.00% 0.54 16.00 5.00 125.00 -5.30
T35-C001160M805 close --- 0.00 0.00%       --- ---
T35-P001160M805 close
 11.00
-33.000 -75.00% 0.26 13.00 8.00 86.00 0.00
T35-C001170M805 close --- 0.00 0.00%       --- ---
T35-P001170M805 close
 12.00
-8.00 -40.00% 0.13 15.00 9.00 14.00 0.00
T35-C001180M805 close --- 0.00 0.00%       --- ---
T35-P001180M805 close
 12.00
-7.00 -36.84% 0.10 16.00 9.00 104.00 2.00
T35-C001190M805 close --- 0.00 0.00%       --- ---
T35-P001190M805 close
 12.00
-17.000 -58.62% 0.62 19.00 11.00 86.00 0.00
T35-C001200M805 close --- 0.00 0.00%       --- ---
T35-P001200M805 close
 10.00
-17.000 -62.96% 3.38 22.00 10.00 721.00 -1.20
T35-C001210M805 close --- 0.00 0.00%       --- ---
T35-P001210M805 close
 17.00
-11.000 -39.29% 5.37 24.00 11.00 127.00 0.00
T35-C001220M805 close --- 0.00 0.00%       --- ---
T35-P001220M805 close
 15.00
-19.000 -55.88% 2.63 30.00 13.00 228.00 -3.00
T35-C001230M805 close --- 0.00 0.00%       --- ---
T35-P001230M805 close
 17.00
-31.000 -64.58% 5.32 34.00 15.00 421.00 2.70
T35-C001240M805 close --- 0.00 0.00%       --- ---
T35-P001240M805 close
 24.00
-22.000 -47.83% 2.40 38.00 19.00 170.00 -6.10
T35-C001250M805 close --- 0.00 0.00%       --- ---
T35-P001250M805 close
 30.00
-20.00 -40.00% 2.37 42.00 28.00 703.00 0.00
T35-C001260M805 close --- 0.00 0.00%       --- ---
T35-P001260M805 close
 30.00
-34.000 -53.13% 10.67 54.00 30.00 1,529.00 0.30
T35-C001270M805 close --- 0.00 0.00%       --- ---
T35-P001270M805 close
 40.00
-35.000 -46.67% 18.69 68.00 38.00 507.00 9.00
T35-C001280M805 close --- 0.00 0.00%       --- ---
T35-P001280M805 close
 48.00
-52.000 -52.00% 10.31 84.00 46.00 663.00 0.30
T35-C001290M805 close --- 0.00 0.00%       --- ---
T35-P001290M805 close
 60.00
-53.000 -46.90% 15.11 96.00 58.00 1,709.00 -0.50
T35-C001300M805 close --- 0.00 0.00%       --- ---
T35-P001300M805 close
 69.00
-47.000 -40.52% 57.96 115.000 68.00 1,901.00 29.60
T35-C001310M805 close
 12,632.00
0.00 0.00%       21.00 0.00
T35-P001310M805 close
 85.00
-61.000 -41.78% 37.67 135.000 84.00 526.00 8.50
T35-C001320M805 close --- 0.00 0.00%       --- ---
T35-P001320M805 close
 106.000
-77.000 -42.08% 198.55 170.00 100.00 1,163.00 2.90
T35-C001330M805 close
 12,380.00
0.00 0.00%       37.00 0.00
T35-P001330M805 close
 132.000
-98.000 -42.61% 125.04 195.000 125.000 733.00 -8.80
T35-C001340M805 close
 13,250.00
0.00 0.00%       7.00 0.00
T35-P001340M805 close
 161.000
-69.000 -30.00% 207.76 240.00 155.000 1,730.00 11.50
T35-C001350M805 close
 6,800.00
0.00 0.00%       3.00 0.00
T35-P001350M805 close
 196.000
-73.000 -27.14% 590.83 300.00 190.00 2,695.00 0.40
T35-C001360M805 close
 12,160.00
+2,160.00 +21.60% 24.32 12,170.00 12,150.00 9.00 0.00
T35-P001360M805 close
 233.00
-74.000 -24.10% 615.25 350.00 230.00 1,745.00 184.00
T35-C001370M805 close
 11,195.00
+1,645.00 +17.23% 22.39 11,200.00 11,190.00 12.00 0.00
T35-P001370M805 close
 296.00
-132.0000 -30.84% 289.09 420.00 290.00 862.00 -21.60
T35-C001380M805 close
 8,660.00
0.00 0.00%       15.00 0.00
T35-P001380M805 close
 369.00
-94.000 -20.30% 1,437.11 510.00 340.00 1,644.00 205.00
T35-C001390M805 close
 9,428.00
+1,968.00 +26.38% 47.14 9,440.00 9,410.00 82.00 0.00
T35-P001390M805 close
 454.00
-150.000 -24.83% 252.59 590.00 390.00 222.00 -22.40
T35-C001400M805 close
 8,500.00
+629.00 +7.99% 17.00 8,500.00 8,500.00 91.00 -4.20
T35-P001400M805 close
 533.00
-95.000 -15.13% 461.48 710.00 460.00 640.00 13.50
T35-C001410M805 close
 7,794.00
+808.00 +11.57% 70.15 7,940.00 7,470.00 149.00 -1.30
T35-P001410M805 close
 633.00
-125.0000 -16.49% 606.67 820.00 550.00 250.00 10.60
T35-C001420M805 close
 6,963.00
+804.00 +13.05% 20.89 7,250.00 6,690.00 286.00 0.40
T35-P001420M805 close
 782.00
-78.000 -9.07% 1,066.23 960.00 650.00 1,305.00 -1.00
T35-C001430M805 close
 6,249.00
+662.00 +11.85% 93.73 6,530.00 5,900.00 234.00 -1.70
T35-P001430M805 close
 926.00
-89.000 -8.77% 2,743.78 1,140.00 770.00 1,583.00 245.00
T35-C001440M805 close
 5,295.00
+638.00 +13.70% 137.81 5,500.00 5,050.00 652.00 1.70
T35-P001440M805 close
 1,114.00
-126.0000 -10.16% 2,282.70 1,320.00 950.00 1,099.00 11.30
T35-C001450M805 close
 4,626.00
+742.00 +19.10% 1,119.17 4,700.00 4,260.00 1,277.00 0.20
T35-P001450M805 close
 1,324.00
-103.0000 -7.22% 1,099.61 1,560.00 1,110.00 848.00 16.60
T35-C001460M805 close
 3,909.00
+683.00 +21.17% 931.45 4,200.00 2,660.00 1,369.00 4.30
T35-P001460M805 close
 1,545.00
-127.0000 -7.60% 1,578.10 1,840.00 1,310.00 1,308.00 4.40
T35-C001470M805 close
 3,260.00
+734.00 +29.06% 1,217.19 3,510.00 2,760.00 1,539.00 56.20
T35-P001470M805 close
 1,851.00
-212.0000 -10.28% 1,733.09 2,150.00 1,590.00 1,104.00 136.00
T35-C001480M805 close
 2,735.00
+768.00 +39.04% 1,791.16 2,840.00 2,120.00 911.00 4.20
T35-P001480M805 close
 2,198.00
-200.00 -8.34% 2,419.71 2,550.00 2,000.00 369.00 55.70
T35-C001490M805 close
 2,109.00
+527.00 +33.31% 1,501.33 2,230.00 1,650.00 742.00 18.00
T35-P001490M805 close
 2,599.00
-433.0000 -14.28% 2,450.45 3,010.00 2,330.00 122.00 258.00
T35-C001500M805 close
 1,589.00
+404.00 +34.09% 1,970.29 1,690.00 1,170.00 1,713.00 6.80
T35-P001500M805 close
 3,062.00
-688.0000 -18.35% 1,464.19 3,590.00 2,800.00 123.00 32.30
T35-C001510M805 close
 1,131.00
+376.00 +49.80% 1,758.44 1,230.00 830.00 945.00 15.80
T35-P001510M805 close
 3,765.00
-643.0000 -14.59% 447.21 4,110.00 3,460.00 11.00 83.30
T35-C001520M805 close
 778.00
+267.00 +52.25% 639.41 850.00 540.00 1,026.00 62.90
T35-P001520M805 close
 4,513.00
-630.000 -12.25% 294.84 4,930.00 4,200.00 73.00 28.10
T35-C001530M805 close
 496.00
+190.00 +62.09% 1,096.75 550.00 340.00 1,135.00 37.60
T35-P001530M805 close
 5,343.00
-4,457.00 -45.48% 16.03 5,400.00 5,300.00 3.00 0.00
T35-C001540M805 close
 274.00
+73.00 +36.32% 923.00 330.00 210.00 1,110.00 56.30
T35-P001540M805 close
 6,813.00
0.00 0.00%       12.00 20.00
T35-C001550M805 close
 164.000
+44.00 +36.67% 117.30 200.00 130.00 198.00 6.50
T35-P001550M805 close
 9,400.00
0.00 0.00%       1.00 0.00
T35-C001560M805 close
 94.00
+21.00 +28.77% 65.29 130.00 78.00 1,141.00 19.50
T35-P001560M805 close
 11,110.00
0.00 0.00%       1.00 0.00
T35-C001570M805 close
 56.00
+2.00 +3.70% 10.27 76.00 50.00 59.00 181.00
T35-P001570M805 close --- 0.00 0.00%       --- ---
T35-C001580M805 close
 33.00
-10.00 -23.26% 19.74 54.00 32.00 115.00 17.30
T35-P001580M805 close
 9,600.00
0.00 0.00%       3.00 0.00
T35-C001590M805 close
 28.00
-4.00 -12.50% 2.89 38.00 22.00 33.00 0.00
T35-P001590M805 close --- 0.00 0.00%       --- ---
T35-C001600M805 close
 26.00
+4.00 +18.18% 1.49 28.00 18.00 260.00 4.00
T35-P001600M805 close
 15,900.00
0.00 0.00%       7.00 0.00
T35-C001610M805 close
 18.00
+2.00 +12.50% 0.06 20.00 16.00 8.00 0.00
T35-P001610M805 close --- 0.00 0.00%       --- ---
T35-C001620M805 close
 12.00
+3.00 +33.33% 0.01 12.00 12.00 132.00 0.00
T35-P001620M805 close
 13,560.00
-1,040.00 -7.12% 13.56 13,560.00 13,560.00 4.00 0.00
T35-C001630M805 close
 12.00
0.00 0.00%       8.00 0.00
T35-P001630M805 close --- 0.00 0.00%       --- ---
T35-C001640M805 close
 1.00
0.00 0.00%       46.00 0.00
T35-P001640M805 close
 19,200.00
0.00 0.00%       2.00 0.00
T35-C001650M805 close --- 0.00 0.00%       --- ---
T35-P001650M805 close --- 0.00 0.00%       --- ---
T35-C001660M805 close
 2.00
0.00 0.00%       59.00 0.00
T35-P001660M805 close --- 0.00 0.00%       --- ---
T35-C001670M805 close --- 0.00 0.00%       --- ---
T35-P001670M805 close --- 0.00 0.00%       --- ---
T35-C001680M805 close
 11.00
-1.00 -8.33% 0.06 11.00 11.00 69.00 0.00
T35-P001680M805 close --- 0.00 0.00%       --- ---
T35-C001690M805 close --- 0.00 0.00%       --- ---
T35-P001690M805 close --- 0.00 0.00%       --- ---
T35-C001700M805 close
 7.00
-3.00 -30.00% 0.30 7.00 6.00 19.00 0.00
T35-P001700M805 close --- 0.00 0.00%       --- ---
T35-C001710M805 close
 4.00
0.00 0.00% 0.04 4.00 4.00 --- ---
T35-P001710M805 close --- 0.00 0.00%       --- ---
T35-C001720M805 close
 4.00
0.00 0.00% 0.11 4.00 4.00 --- ---
T35-P001720M805 close --- 0.00 0.00%       --- ---
T35-C001730M805 close
 3.00
0.00 0.00% 0.03 3.00 3.00 --- ---
T35-P001730M805 close --- 0.00 0.00%       --- ---
T35-C001740M805 close
 3.00
0.00 0.00% 0.08 3.00 3.00 --- ---
T35-P001740M805 close --- 0.00 0.00%       --- ---
T35-C001750M805 close
 3.00
0.00 0.00% 0.09 3.00 3.00 --- ---
T35-P001750M805 close --- 0.00 0.00%       --- ---
T35-C001760M805 close --- 0.00 0.00%       --- ---
T35-P001760M805 close --- 0.00 0.00%       --- ---
T35-C001770M805 close --- 0.00 0.00%       --- ---
T35-P001770M805 close --- 0.00 0.00%       --- ---
T35-C001780M805 close
 5.00
0.00 0.00% 0.07 5.00 2.00 --- ---
T35-P001780M805 close --- 0.00 0.00%       --- ---
T35-C001800M805 close
 5.00
+3.00 +150.00% 0.08 5.00 1.00 2.00 0.00
T35-P001800M805 close --- 0.00 0.00%       --- ---
T35-FM806 close --- 0.00 0.00%       --- ---
T35-C000001M806 close
 144,080.00
0.00 0.00%       50.00 0.00
T35-C001120M806 close --- 0.00 0.00%       --- ---
T35-P001120M806 close
 55.00
0.00 0.00%       108.00 31.70
T35-C001140M806 close --- 0.00 0.00%       --- ---
T35-P001140M806 close
 120.00
0.00 0.00%       64.00 0.00
T35-C001160M806 close --- 0.00 0.00%       --- ---
T35-P001160M806 close
 166.000
0.00 0.00%       35.00 0.00
T35-C001180M806 close --- 0.00 0.00%       --- ---
T35-P001180M806 close
 76.00
0.00 0.00%       12.00 9.10
T35-C001200M806 close
 24,200.00
0.00 0.00%       1.00 0.00
T35-P001200M806 close
 250.00
0.00 0.00%       18.00 0.00
T35-C001220M806 close --- 0.00 0.00%       --- ---
T35-P001220M806 close
 110.00
+14.00 +14.58% 0.44 110.00 110.00 1.00 ---
T35-C001240M806 close --- 0.00 0.00%       --- ---
T35-P001240M806 close
 150.00
0.00 0.00%       7.00 0.00
T35-C001260M806 close
 14,500.00
0.00 0.00%       1.00 0.00
T35-P001260M806 close
 125.000
-186.0000 -59.81% 0.25 125.000 125.000 90.00 0.00
T35-C001280M806 close --- 0.00 0.00%       --- ---
T35-P001280M806 close
 207.00
-24.000 -10.39% 2.69 230.00 200.00 190.00 3.80
T35-C001300M806 close
 12,800.00
0.00 0.00%       3.00 0.00
T35-P001300M806 close
 247.00
-81.000 -24.70% 24.86 340.00 240.00 360.00 0.60
T35-C001320M806 close
 12,800.00
0.00 0.00%       2.00 0.00
T35-P001320M806 close
 351.00
-68.000 -16.23% 5.61 370.00 330.00 91.00 11.00
T35-C001340M806 close --- 0.00 0.00%       --- ---
T35-P001340M806 close
 800.00
0.00 0.00%       33.00 0.00
T35-C001360M806 close --- 0.00 0.00%       --- ---
T35-P001360M806 close
 639.00
-108.0000 -14.46% 25.69 700.00 620.00 106.00 55.90
T35-C001380M806 close
 6,076.00
0.00 0.00%       100.00 0.00
T35-P001380M806 close
 847.00
-71.000 -7.73% 16.94 900.00 780.00 58.00 0.00
T35-C001400M806 close
 4,924.00
0.00 0.00%       27.00 0.00
T35-P001400M806 close
 1,128.00
-116.0000 -9.32% 78.66 1,150.00 1,000.00 148.00 6.50
T35-C001420M806 close
 7,680.00
+900.00 +13.27% 38.40 7,800.00 7,600.00 196.00 1.00
T35-P001420M806 close
 1,380.00
-181.0000 -11.60% 4.14 1,600.00 1,270.00 174.00 7.40
T35-C001440M806 close
 5,700.00
+192.000 +3.49% 11.40 5,740.00 5,660.00 43.00 7.50
T35-P001440M806 close
 1,835.00
-185.0000 -9.16% 61.64 1,940.00 1,600.00 63.00 46.50
T35-C001460M806 close
 3,815.00
0.00 0.00%       52.00 6.10
T35-P001460M806 close
 2,412.00
-238.0000 -8.98% 702.85 2,600.00 2,300.00 200.00 1.50
T35-C001480M806 close
 3,151.00
+355.00 +12.70% 135.04 3,550.00 3,030.00 234.00 -3.70
T35-P001480M806 close
 3,142.00
-218.0000 -6.49% 99.87 3,260.00 2,960.00 68.00 0.00
T35-C001500M806 close
 2,078.00
+311.00 +17.60% 105.86 2,340.00 1,950.00 243.00 12.50
T35-P001500M806 close
 3,853.00
-589.0000 -13.26% 11.56 4,000.00 3,700.00 34.00 1,033.00
T35-C001520M806 close
 1,438.00
+380.00 +35.92% 74.37 1,600.00 1,240.00 509.00 7.80
T35-P001520M806 close
 5,301.00
-699.0000 -11.65% 63.61 5,410.00 5,030.00 2.00 0.00
T35-C001540M806 close
 765.00
+160.00 +26.45% 26.96 840.00 670.00 157.00 4.70
T35-P001540M806 close
 10,000.00
0.00 0.00%       50.00 0.00
T35-C001560M806 close
 408.00
+132.000 +47.83% 14.12 450.00 320.00 323.00 27.70
T35-P001560M806 close
 14,200.00
0.00 0.00%       1.00 0.00
T35-C001580M806 close
 205.00
+51.00 +33.12% 9.54 240.00 150.00 87.00 2.40
T35-P001580M806 close
 12,500.00
0.00 0.00%       4.00 0.00
T35-C001600M806 close --- 0.00 0.00%       --- ---
T35-P001600M806 close --- 0.00 0.00%       --- ---
T35-C001620M806 close --- 0.00 0.00%       --- ---
T35-P001620M806 close --- 0.00 0.00%       --- ---
T35-C001640M806 close --- 0.00 0.00%       --- ---
T35-P001640M806 close --- 0.00 0.00%       --- ---
T35-C001660M806 close --- 0.00 0.00%       --- ---
T35-P001660M806 close --- 0.00 0.00%       --- ---
T35-C001680M806 close --- 0.00 0.00%       --- ---
T35-P001680M806 close
 23,600.00
0.00 0.00%       1.00 0.00
T35-C001700M806 close --- 0.00 0.00%       --- ---
T35-P001700M806 close --- 0.00 0.00%       --- ---
T35-C001720M806 close --- 0.00 0.00%       --- ---
T35-P001720M806 close --- 0.00 0.00%       --- ---
T35-C001740M806 close --- 0.00 0.00%       --- ---
T35-P001740M806 close --- 0.00 0.00%       --- ---
T35-C001760M806 close --- 0.00 0.00%       --- ---
T35-P001760M806 close --- 0.00 0.00%       --- ---
T35-FM809 close --- 0.00 0.00%       --- ---
T35-FM812 close --- 0.00 0.00%       --- ---
T35-FM903 close --- 0.00 0.00%       --- ---
T35-FM906 close --- 0.00 0.00%       --- ---