Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  384 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-FM809 close
 165,599.00
0.00 0.00%       223.00 0.00
T35-C000001M809 close
 161,400.00
0.00 0.00%       203.00 0.00
T35-C001220M809 close
 43,395.00
0.00 0.00%       1.00 ---
T35-P001220M809 close
 1.00
0.00 0.00%       96.00 1.10
T35-C001240M809 close
 41,400.00
0.00 0.00%       1.00 ---
T35-P001240M809 close
 1.00
0.00 0.00%       113.00 0.90
T35-C001260M809 close
 39,400.00
0.00 0.00%       1.00 ---
T35-P001260M809 close
 1.00
0.00 0.00%       185.00 0.00
T35-C001270M809 close
 38,395.00
0.00 0.00%       1.00 ---
T35-P001270M809 close
 1.00
0.00 0.00%       6.00 0.00
T35-C001280M809 close
 28,210.00
0.00 0.00%       1.00 0.00
T35-P001280M809 close
 3.00
0.00 0.00%       174.00 0.60
T35-C001290M809 close
 36,395.00
0.00 0.00%       1.00 ---
T35-P001290M809 close
 1.00
0.00 0.00%       17.00 6.30
T35-C001300M809 close
 35,390.00
0.00 0.00%       1.00 ---
T35-P001300M809 close
 4.00
0.00 0.00%       217.00 0.50
T35-C001310M809 close
 34,380.00
0.00 0.00%       1.00 ---
T35-P001310M809 close
 1.00
0.00 0.00%       34.00 3.00
T35-C001320M809 close
 33,380.00
0.00 0.00%       1.00 ---
T35-P001320M809 close
 2.00
0.00 0.00%       56.00 1.80
T35-C001330M809 close
 32,390.00
0.00 0.00%       1.00 ---
T35-P001330M809 close
 2.00
0.00 0.00%       7.00 16.70
T35-C001340M809 close
 31,405.00
0.00 0.00%       1.00 ---
T35-P001340M809 close
 1.00
0.00 0.00%       194.00 0.00
T35-C001350M809 close
 30,487.00
0.00 0.00%       1.00 ---
T35-P001350M809 close
 3.00
0.00 0.00%       42.00 2.40
T35-C001360M809 close
 27,310.00
0.00 0.00%       19.00 0.00
T35-P001360M809 close
 1.00
0.00 0.00%       272.00 0.40
T35-C001370M809 close
 28,487.00
0.00 0.00%       1.00 ---
T35-P001370M809 close
 1.00
0.00 0.00%       67.00 1.50
T35-C001380M809 close
 29,145.00
+2,275.00 +8.47% 58.29 29,150.00 29,140.00 6.00 0.00
T35-P001380M809 close
 1.00
0.00 0.00%       874.00 0.00
T35-C001390M809 close
 24,250.00
0.00 0.00%       7.00 0.00
T35-P001390M809 close
 1.00
0.00 0.00%       119.00 0.00
T35-C001400M809 close
 24,900.00
0.00 0.00%       9.00 0.00
T35-P001400M809 close
 1.00
0.00 0.00%       1,020.00 0.00
T35-C001410M809 close
 24,390.00
0.00 0.00%       1.00 ---
T35-P001410M809 close
 1.00
0.00 0.00%       196.00 0.00
T35-C001420M809 close
 24,940.00
+8,570.00 +52.35% 24.94 24,940.00 24,940.00 3.00 0.00
T35-P001420M809 close
 2.00
+1.00 +100.00% 0.00 2.00 2.00 254.00 0.00
T35-C001430M809 close
 22,390.00
0.00 0.00%       43.00 2.40
T35-P001430M809 close
 2.00
0.00 0.00% 0.00 2.00 2.00 340.00 0.00
T35-C001440M809 close
 21,390.00
0.00 0.00%       4.00 33.30
T35-P001440M809 close
 1.00
-1.00 -50.00% 0.01 2.00 1.00 584.00 0.00
T35-C001450M809 close
 20,892.00
0.00 0.00%       170.00 -2.30
T35-P001450M809 close
 2.00
-1.00 -33.33% 0.01 2.00 2.00 421.00 0.00
T35-C001460M809 close
 19,879.00
0.00 0.00%       38.00 0.00
T35-P001460M809 close
 3.00
0.00 0.00%       800.00 0.00
T35-C001470M809 close
 20,061.00
+1,061.00 +5.58% 361.10 20,100.00 20,020.00 23.00 0.00
T35-P001470M809 close
 3.00
+1.00 +50.00% 0.00 3.00 3.00 1,811.00 0.00
T35-C001480M809 close
 18,975.00
+2,362.00 +14.22% 37.95 19,000.00 18,950.00 68.00 0.00
T35-P001480M809 close
 4.00
0.00 0.00%       1,994.00 0.40
T35-C001490M809 close
 17,976.00
+1,158.00 +6.89% 251.66 18,040.00 17,950.00 28.00 -3.40
T35-P001490M809 close
 3.00
-2.00 -40.00% 0.11 4.00 3.00 1,744.00 0.60
T35-C001500M809 close
 17,000.00
+1,185.00 +7.49% 85.00 17,080.00 16,950.00 147.00 -3.90
T35-P001500M809 close
 3.00
-3.00 -50.00% 0.01 3.00 3.00 2,903.00 -0.20
T35-C001510M809 close
 16,260.00
+1,248.00 +8.31% 32.52 16,320.00 16,200.00 65.00 -4.40
T35-P001510M809 close
 3.00
-5.00 -62.50% 0.17 4.00 1.00 1,696.00 0.70
T35-C001520M809 close
 13,766.00
0.00 0.00%       110.00 -9.80
T35-P001520M809 close
 4.00
-8.00 -66.67% 0.73 5.00 3.00 2,512.00 -0.20
T35-C001530M809 close
 14,150.00
+1,450.00 +11.42% 14.15 14,150.00 14,150.00 84.00 0.00
T35-P001530M809 close
 6.00
-6.00 -50.00% 1.20 6.00 4.00 3,028.00 -2.40
T35-C001540M809 close
 13,150.00
+1,257.00 +10.57% 13.15 13,150.00 13,150.00 165.00 -4.60
T35-P001540M809 close
 8.00
-8.00 -50.00% 2.38 8.00 4.00 4,780.00 -7.90
T35-C001550M809 close
 12,221.00
+1,371.00 +12.64% 109.99 12,300.00 11,980.00 131.00 -1.50
T35-P001550M809 close
 9.00
-9.00 -50.00% 3.30 9.00 6.00 4,687.00 -1.50
T35-C001560M809 close
 11,257.00
+1,895.00 +20.24% 146.34 11,400.00 11,050.00 200.00 0.50
T35-P001560M809 close
 12.00
-11.000 -47.83% 13.35 12.00 6.00 4,679.00 2.80
T35-C001570M809 close
 9,980.00
+1,672.00 +20.13% 9.98 9,980.00 9,980.00 269.00 1.10
T35-P001570M809 close
 10.00
-19.000 -65.52% 6.40 15.00 8.00 6,093.00 2.10
T35-C001580M809 close
 8,966.00
+1,516.00 +20.35% 267.90 9,230.00 8,600.00 653.00 -1.40
T35-P001580M809 close
 17.00
-23.000 -57.50% 9.78 20.00 9.00 8,977.00 2.50
T35-C001590M809 close
 8,206.00
+1,461.00 +21.66% 123.09 8,340.00 7,890.00 726.00 -1.00
T35-P001590M809 close
 24.00
-28.000 -53.85% 24.03 26.00 15.00 6,746.00 4.30
T35-C001600M809 close
 7,244.00
+1,340.00 +22.70% 1,264.44 7,440.00 6,650.00 1,257.00 -0.20
T35-P001600M809 close
 34.00
-33.000 -49.25% 85.91 38.00 20.00 9,788.00 -10.10
T35-C001610M809 close
 6,096.00
+1,200.00 +24.51% 1,264.40 6,790.00 5,460.00 1,956.00 -2.10
T35-P001610M809 close
 46.00
-49.000 -51.58% 121.73 58.00 30.00 7,150.00 6.00
T35-C001620M809 close
 5,202.00
+1,216.00 +30.51% 2,291.70 5,430.00 4,520.00 3,721.00 -0.60
T35-P001620M809 close
 67.00
-83.000 -55.33% 193.97 76.00 48.00 10,665.00 10.80
T35-C001630M809 close
 4,115.00
+978.00 +31.18% 3,130.76 4,520.00 3,600.00 5,636.00 -0.50
T35-P001630M809 close
 104.000
-145.0000 -58.23% 534.07 135.000 74.00 10,759.00 7.00
T35-C001640M809 close
 3,203.00
+965.00 +43.12% 4,460.78 3,530.00 2,680.00 7,681.00 -1.30
T35-P001640M809 close
 166.000
-247.0000 -59.81% 1,073.84 240.00 120.00 9,662.00 6.50
T35-C001650M809 close
 2,184.00
+663.00 +43.59% 8,542.34 2,670.00 1,790.00 13,558.00 1.80
T35-P001650M809 close
 287.00
-437.0000 -60.36% 2,173.27 480.00 220.00 13,644.00 3.90
T35-C001660M809 close
 1,415.00
+414.00 +41.36% 12,195.44 1,870.00 1,100.00 10,406.00 5.20
T35-P001660M809 close
 547.00
-646.0000 -54.15% 4,971.30 950.00 420.00 7,207.00 17.50
T35-C001670M809 close
 856.00
+212.00 +32.92% 14,853.66 1,210.00 660.00 11,491.00 12.90
T35-P001670M809 close
 987.00
-840.000 -45.98% 10,192.21 1,470.00 770.00 4,449.00 14.20
T35-C001680M809 close
 479.00
+97.00 +25.39% 5,618.74 710.00 400.00 11,203.00 2.40
T35-P001680M809 close
 1,585.00
-924.0000 -36.83% 6,777.14 2,000.00 1,270.00 2,084.00 2.70
T35-C001690M809 close
 238.00
+18.00 +8.18% 2,915.17 410.00 230.00 8,014.00 10.90
T35-P001690M809 close
 2,334.00
-1,044.00 -30.91% 4,549.73 2,790.00 1,960.00 1,074.00 3.80
T35-C001700M809 close
 110.00
-24.000 -17.91% 1,111.52 230.00 110.00 9,034.00 7.60
T35-P001700M809 close
 3,080.00
-1,270.00 -29.20% 1,331.88 3,670.00 2,780.00 461.00 1.80
T35-C001710M809 close
 52.00
-27.000 -34.18% 432.19 125.000 50.00 4,802.00 2.00
T35-P001710M809 close
 3,914.00
-1,361.00 -25.80% 792.10 4,160.00 3,700.00 246.00 4.70
T35-C001720M809 close
 28.00
-18.000 -39.13% 202.35 68.00 26.00 5,273.00 -17.00
T35-P001720M809 close
 4,804.00
-1,616.00 -25.17% 944.05 5,540.00 4,650.00 114.00 0.90
T35-C001730M809 close
 13.00
-10.00 -43.48% 114.16 38.00 13.00 5,022.00 37.40
T35-P001730M809 close
 5,786.00
-1,749.00 -23.21% 300.96 6,340.00 5,630.00 18.00 0.00
T35-C001740M809 close
 9.00
-8.00 -47.06% 55.33 24.00 7.00 2,427.00 4.70
T35-P001740M809 close
 6,720.00
-80.00 -1.18% 26.88 6,800.00 6,660.00 38.00 0.00
T35-C001750M809 close
 7.00
-4.00 -36.36% 3.08 12.00 5.00 2,573.00 1.90
T35-P001750M809 close
 9,358.00
0.00 0.00%       7.00 16.70
T35-C001760M809 close
 3.00
-5.00 -62.50% 2.11 8.00 3.00 2,545.00 0.20
T35-P001760M809 close
 10,515.00
0.00 0.00%       50.00 2.00
T35-C001770M809 close
 4.00
-2.00 -33.33% 1.40 6.00 3.00 933.00 1.70
T35-P001770M809 close
 11,550.00
0.00 0.00%       1.00 ---
T35-C001780M809 close
 5.00
+2.00 +66.67% 0.21 5.00 3.00 402.00 2.00
T35-P001780M809 close
 12,210.00
0.00 0.00%       1.00 ---
T35-C001790M809 close
 3.00
+1.00 +50.00% 0.03 3.00 3.00 35.00 0.00
T35-P001790M809 close
 13,530.00
0.00 0.00%       1.00 ---
T35-C001800M809 close
 3.00
+1.00 +50.00% 0.02 3.00 3.00 126.00 0.00
T35-P001800M809 close
 13,497.00
-1,118.00 -7.65% 512.90 13,500.00 13,400.00 9.00 12.50
T35-C001810M809 close
 2.00
0.00 0.00%       15.00 0.00
T35-P001810M809 close
 15,615.00
0.00 0.00%       1.00 ---
T35-C001820M809 close
 1.00
0.00 0.00%       53.00 0.00
T35-P001820M809 close
 16,235.00
0.00 0.00%       19.00 58.30
T35-C001830M809 close
 1.00
0.00 0.00%       36.00 0.00
T35-P001830M809 close
 17,605.00
0.00 0.00%       1.00 ---
T35-C001840M809 close
 1.00
0.00 0.00% 0.02 1.00 1.00 24.00 0.00
T35-P001840M809 close
 18,595.00
0.00 0.00%       1.00 ---
T35-C001850M809 close
 1.00
0.00 0.00% 0.03 1.00 1.00 35.00 0.00
T35-P001850M809 close
 19,595.00
0.00 0.00%       1.00 ---
T35-C001860M809 close
 1.00
0.00 0.00% 0.03 1.00 1.00 44.00 0.00
T35-P001860M809 close
 20,585.00
0.00 0.00%       4.00 33.30
T35-C001870M809 close
 1.00
0.00 0.00% 0.02 1.00 1.00 36.00 0.00
T35-P001870M809 close
 21,575.00
0.00 0.00%       1.00 ---
T35-C001880M809 close
 1.00
0.00 0.00% 0.02 1.00 1.00 36.00 0.00
T35-P001880M809 close
 22,565.00
0.00 0.00%       1.00 ---
T35-C001890M809 close
 1.00
0.00 0.00% 0.04 1.00 1.00 48.00 0.00
T35-P001890M809 close
 23,565.00
0.00 0.00%       2.00 100.00
T35-C001900M809 close
 1.00
0.00 0.00% 0.04 1.00 1.00 44.00 0.00
T35-P001900M809 close
 23,100.00
-1,465.00 -5.96% 184.80 23,100.00 23,100.00 9.00 12.50
T35-C001910M809 close
 1.00
-1.00 -50.00% 0.03 1.00 1.00 2.00 100.00
T35-P001910M809 close
 25,565.00
0.00 0.00%       1.00 ---
T35-C001920M809 close
 1.00
0.00 0.00% 0.03 1.00 1.00 58.00 0.00
T35-P001920M809 close
 26,565.00
0.00 0.00%       1.00 ---
T35-C001930M809 close
 1.00
0.00 0.00% 0.03 1.00 1.00 36.00 0.00
T35-P001930M809 close
 27,433.00
0.00 0.00%       10.00 25.00
T35-C001940M809 close
 1.00
0.00 0.00% 0.03 1.00 1.00 36.00 0.00
T35-P001940M809 close
 28,560.00
0.00 0.00%       1.00 ---
T35-C001950M809 close
 1.00
0.00 0.00% 0.03 1.00 1.00 --- ---
T35-P001950M809 close
 29,560.00
0.00 0.00%       1.00 ---
T35-C001960M809 close
 1.00
0.00 0.00% 0.03 1.00 1.00 3.00 50.00
T35-P001960M809 close
 30,560.00
0.00 0.00%       1.00 ---
T35-C001970M809 close
 1.00
0.00 0.00% 0.04 1.00 1.00 1.00 0.00
T35-P001970M809 close
 31,560.00
0.00 0.00%       1.00 ---
T35-C001980M809 close
 1.00
0.00 0.00% 0.02 1.00 1.00 1.00 0.00
T35-P001980M809 close
 32,565.00
0.00 0.00%       1.00 ---
T35-C001990M809 close
 1.00
0.00 0.00% 0.02 1.00 1.00 4.00 0.00
T35-P001990M809 close
 33,560.00
0.00 0.00%       1.00 ---
T35-C002000M809 close --- 0.00 0.00%       --- ---
T35-P002000M809 close
 34,555.00
0.00 0.00%       3.00 50.00
T35-C002010M809 close
 1.00
0.00 0.00% 0.01 1.00 1.00 1.00 ---
T35-P002010M809 close
 35,555.00
0.00 0.00%       1.00 ---
T35-FM810 close --- 0.00 0.00%       --- ---
T35-C000001M810 close
 157,600.00
0.00 0.00%       26.00 0.00
T35-C001260M810 close
 39,440.00
0.00 0.00%       1.00 ---
T35-P001260M810 close
 5.00
0.00 0.00%       231.00 3.10
T35-C001280M810 close
 37,440.00
0.00 0.00%       1.00 ---
T35-P001280M810 close
 5.00
0.00 0.00%       45.00 0.00
T35-C001300M810 close
 35,435.00
0.00 0.00%       7.00 16.70
T35-P001300M810 close
 3.00
0.00 0.00%       266.00 7.70
T35-C001310M810 close
 34,435.00
0.00 0.00%       1.00 ---
T35-P001310M810 close
 3.00
0.00 0.00%       9.00 ---
T35-C001320M810 close
 33,435.00
0.00 0.00%       1.00 ---
T35-P001320M810 close --- 0.00 0.00%       --- ---
T35-C001330M810 close
 32,440.00
0.00 0.00%       1.00 ---
T35-P001330M810 close
 5.00
0.00 0.00%       5.00 ---
T35-C001340M810 close
 31,450.00
0.00 0.00%       1.00 ---
T35-P001340M810 close --- 0.00 0.00%       --- ---
T35-C001350M810 close
 30,445.00
0.00 0.00%       1.00 ---
T35-P001350M810 close --- 0.00 0.00%       --- ---
T35-C001360M810 close
 26,480.00
0.00 0.00%       7.00 0.00
T35-P001360M810 close
 6.00
-5.00 -45.45% 0.01 6.00 6.00 92.00 16.50
T35-C001370M810 close
 28,435.00
0.00 0.00%       1.00 ---
T35-P001370M810 close --- 0.00 0.00%       --- ---
T35-C001380M810 close
 29,100.00
+1,665.00 +6.07% 29.10 29,100.00 29,100.00 1.00 ---
T35-P001380M810 close
 9.00
0.00 0.00%       183.00 1.70
T35-C001390M810 close
 24,258.00
0.00 0.00%       6.00 0.00
T35-P001390M810 close
 7.00
-10.00 -58.82% 0.01 7.00 7.00 13.00 8.30
T35-C001400M810 close
 22,000.00
0.00 0.00%       35.00 0.00
T35-P001400M810 close
 12.00
0.00 0.00%       537.00 1.50
T35-C001410M810 close --- 0.00 0.00%       --- ---
T35-P001410M810 close
 10.00
0.00 0.00% 0.02 10.00 9.00 16.00 ---
T35-C001420M810 close
 22,470.00
0.00 0.00%       3.00 0.00
T35-P001420M810 close
 20.00
0.00 0.00%       103.00 0.00
T35-C001430M810 close
 21,920.00
0.00 0.00%       1.00 0.00
T35-P001430M810 close
 19.00
0.00 0.00%       11.00 1,000.00
T35-C001440M810 close
 13,900.00
0.00 0.00%       1.00 0.00
T35-P001440M810 close
 11.00
-17.000 -60.71% 0.02 12.00 9.00 292.00 7.00
T35-C001450M810 close
 20,834.00
0.00 0.00%       48.00 4,700.00
T35-P001450M810 close
 22.00
0.00 0.00%       32.00 ---
T35-C001460M810 close
 21,080.00
+1,196.00 +6.01% 21.08 21,080.00 21,080.00 29.00 314.00
T35-P001460M810 close
 16.00
-8.00 -33.33% 0.32 18.00 16.00 304.00 4.80
T35-C001470M810 close
 20,067.00
+1,190.00 +6.30% 341.14 20,100.00 20,020.00 3.00 ---
T35-P001470M810 close
 22.00
-8.00 -26.67% 0.02 22.00 22.00 33.00 13.80
T35-C001480M810 close
 18,990.00
0.00 0.00% 75.96 18,990.00 18,990.00 --- ---
T35-P001480M810 close
 29.00
-7.00 -19.44% 0.43 30.00 26.00 1,055.00 2.80
T35-C001490M810 close
 16,779.00
0.00 0.00%       11.00 ---
T35-P001490M810 close
 33.00
-22.000 -40.00% 0.30 36.00 30.00 251.00 8.20
T35-C001500M810 close
 15,822.00
0.00 0.00%       28.00 250.00
T35-P001500M810 close
 36.00
-21.000 -36.84% 7.25 44.00 36.00 658.00 1.90
T35-C001510M810 close
 15,016.00
0.00 0.00%       16.00 ---
T35-P001510M810 close
 42.00
-18.000 -30.00% 5.31 52.00 42.00 225.00 106.00
T35-C001520M810 close
 13,900.00
0.00 0.00%       26.00 44.40
T35-P001520M810 close
 54.00
-42.000 -43.75% 12.31 70.00 52.00 373.00 -14.30
T35-C001530M810 close
 12,938.00
0.00 0.00%       9.00 80.00
T35-P001530M810 close
 71.00
-35.000 -33.02% 8.01 82.00 68.00 245.00 42.40
T35-C001540M810 close
 11,950.00
0.00 0.00%       39.00 34.50
T35-P001540M810 close
 87.00
-39.000 -30.95% 16.72 115.000 82.00 1,168.00 188.00
T35-C001550M810 close
 12,371.00
+1,413.00 +12.89% 86.60 12,450.00 12,200.00 14.00 27.30
T35-P001550M810 close
 111.000
-59.000 -34.71% 31.14 140.00 105.000 718.00 19.10
T35-C001560M810 close
 11,183.00
+1,270.00 +12.81% 67.10 11,350.00 11,100.00 50.00 8.70
T35-P001560M810 close
 145.000
-77.000 -34.68% 134.69 180.00 140.00 1,030.00 -1.20
T35-C001570M810 close
 6,049.00
0.00 0.00%       27.00 0.00
T35-P001570M810 close
 188.000
-109.0000 -36.70% 81.98 240.00 180.00 254.00 5.40
T35-C001580M810 close
 9,250.00
+1,356.00 +17.18% 259.00 9,350.00 9,200.00 242.00 1.30
T35-P001580M810 close
 237.00
-144.0000 -37.80% 130.18 320.00 230.00 512.00 9.90
T35-C001590M810 close
 8,660.00
+1,665.00 +23.80% 17.32 8,660.00 8,660.00 48.00 11.60
T35-P001590M810 close
 303.00
-187.0000 -38.16% 363.65 400.00 300.00 294.00 5.40
T35-C001600M810 close
 7,640.00
+1,166.00 +18.01% 302.19 7,860.00 7,010.00 318.00 7.10
T35-P001600M810 close
 394.00
-247.0000 -38.53% 721.34 520.00 370.00 2,141.00 70.60
T35-C001610M810 close
 6,700.00
+1,031.00 +18.19% 264.97 6,900.00 6,360.00 63.00 0.00
T35-P001610M810 close
 535.00
-283.0000 -34.60% 540.46 620.00 490.00 735.00 11.50
T35-C001620M810 close
 5,921.00
+977.00 +19.76% 235.18 6,100.00 5,400.00 214.00 0.00
T35-P001620M810 close
 681.00
-337.0000 -33.10% 548.63 990.00 620.00 444.00 28.70
T35-C001630M810 close
 4,960.00
+1,005.00 +25.41% 109.13 5,230.00 4,550.00 120.00 13.20
T35-P001630M810 close
 876.00
-415.0000 -32.15% 1,129.40 1,040.00 790.00 392.00 52.50
T35-C001640M810 close
 4,339.00
+905.00 +26.35% 629.12 4,470.00 3,770.00 361.00 13.90
T35-P001640M810 close
 1,111.00
-490.000 -30.61% 843.37 1,300.00 1,010.00 447.00 30.70
T35-C001650M810 close
 3,558.00
+707.00 +24.80% 996.66 3,750.00 3,100.00 882.00 97.80
T35-P001650M810 close
 1,416.00
-572.0000 -28.77% 1,235.24 1,630.00 1,280.00 761.00 233.00
T35-C001660M810 close
 2,836.00
+511.00 +21.98% 5,245.82 3,100.00 2,480.00 1,331.00 12.50
T35-P001660M810 close
 1,732.00
-704.0000 -28.90% 3,072.70 2,000.00 1,620.00 262.00 113.00
T35-C001670M810 close
 2,202.00
+388.00 +21.39% 9,821.07 2,520.00 1,980.00 416.00 14.00
T35-P001670M810 close
 2,214.00
-746.0000 -25.20% 8,313.49 2,480.00 2,020.00 133.00 84.70
T35-C001680M810 close
 1,729.00
+312.00 +22.02% 2,613.39 2,000.00 1,540.00 888.00 9.10
T35-P001680M810 close
 2,713.00
-843.0000 -23.71% 1,207.15 3,020.00 2,510.00 151.00 8.60
T35-C001690M810 close
 1,286.00
+216.00 +20.19% 2,305.92 1,550.00 1,170.00 755.00 27.30
T35-P001690M810 close
 3,322.00
-1,111.00 -25.06% 1,129.89 3,590.00 3,070.00 45.00 2.30
T35-C001700M810 close
 958.00
+126.000 +15.14% 1,544.40 1,200.00 860.00 1,223.00 8.40
T35-P001700M810 close
 3,886.00
-1,228.00 -24.01% 739.67 4,300.00 3,720.00 120.00 17.60
T35-C001710M810 close
 730.00
+114.000 +18.51% 895.14 890.00 630.00 321.00 31.60
T35-P001710M810 close
 4,700.00
-1,337.00 -22.15% 4.70 4,700.00 4,700.00 9.00 28.60
T35-C001720M810 close
 504.00
+55.00 +12.25% 822.71 650.00 450.00 1,015.00 -13.60
T35-P001720M810 close
 5,715.00
-1,240.00 -17.83% 57.15 5,910.00 5,350.00 8.00 0.00
T35-C001730M810 close
 356.00
+31.00 +9.54% 359.64 460.00 330.00 245.00 80.10
T35-P001730M810 close
 6,244.00
-1,596.00 -20.36% 31.22 6,600.00 6,150.00 3.00 50.00
T35-C001740M810 close
 242.00
+9.00 +3.86% 178.83 330.00 220.00 591.00 97.00
T35-P001740M810 close
 7,150.00
-1,610.00 -18.38% 35.75 7,240.00 7,100.00 2.00 100.00
T35-C001750M810 close
 162.000
-8.00 -4.71% 116.10 230.00 150.00 154.00 24.20
T35-P001750M810 close
 9,705.00
0.00 0.00%       2.00 100.00
T35-C001760M810 close
 110.00
-28.000 -20.29% 33.47 160.00 105.000 149.00 29.60
T35-P001760M810 close
 8,800.00
-1,500.00 -14.56% 8.80 8,800.00 8,800.00 3.00 0.00
T35-C001770M810 close
 74.00
-26.000 -26.00% 21.54 110.00 68.00 154.00 18.50
T35-P001770M810 close
 11,625.00
0.00 0.00%       1.00 ---
T35-C001780M810 close
 57.00
-13.000 -18.57% 4.06 82.00 48.00 44.00 12.80
T35-P001780M810 close
 12,585.00
0.00 0.00%       1.00 ---
T35-C001790M810 close
 30.00
-17.000 -36.17% 12.66 58.00 30.00 63.00 18.90
T35-P001790M810 close
 13,580.00
0.00 0.00%       --- ---
T35-C001800M810 close
 25.00
-17.000 -40.48% 11.17 36.00 22.00 86.00 16.20
T35-P001800M810 close
 14,565.00
0.00 0.00%       26.00 0.00
T35-C001810M810 close
 18.00
-10.00 -35.71% 1.18 24.00 18.00 9.00 28.60
T35-P001810M810 close
 15,550.00
0.00 0.00%       1.00 ---
T35-C001820M810 close
 17.00
-4.00 -19.05% 0.10 20.00 14.00 2.00 ---
T35-P001820M810 close
 16,550.00
0.00 0.00%       1.00 ---
T35-C001830M810 close
 13.00
-5.00 -27.78% 0.02 13.00 12.00 7.00 ---
T35-P001830M810 close
 17,535.00
0.00 0.00%       1.00 ---
T35-C001840M810 close
 10.00
-5.00 -33.33% 0.08 16.00 7.00 1.00 ---
T35-P001840M810 close
 18,535.00
0.00 0.00%       1.00 ---
T35-C001850M810 close
 8.00
-3.00 -27.27% 0.02 9.00 7.00 7.00 ---
T35-P001850M810 close
 19,545.00
0.00 0.00%       1.00 ---
T35-C001860M810 close --- 0.00 0.00%       --- ---
T35-P001860M810 close
 20,540.00
0.00 0.00%       1.00 ---
T35-C001870M810 close
 7.00
0.00 0.00%       1.00 ---
T35-P001870M810 close
 21,545.00
0.00 0.00%       1.00 ---
T35-C001880M810 close
 8.00
0.00 0.00%       2.00 ---
T35-P001880M810 close
 22,545.00
0.00 0.00%       1.00 ---
T35-C001890M810 close
 6.00
0.00 0.00%       2.00 ---
T35-P001890M810 close
 23,535.00
0.00 0.00%       1.00 ---
T35-C001900M810 close --- 0.00 0.00%       --- ---
T35-P001900M810 close
 24,535.00
0.00 0.00%       1.00 ---
T35-C001910M810 close --- 0.00 0.00%       --- ---
T35-P001910M810 close
 25,535.00
0.00 0.00%       1.00 ---
T35-C001920M810 close
 5.00
0.00 0.00%       1.00 ---
T35-P001920M810 close
 26,535.00
0.00 0.00%       1.00 ---
T35-C001930M810 close --- 0.00 0.00%       --- ---
T35-P001930M810 close
 27,535.00
0.00 0.00%       1.00 ---
T35-C001940M810 close
 3.00
0.00 0.00%       1.00 ---
T35-P001940M810 close
 28,535.00
0.00 0.00%       1.00 ---
T35-C001950M810 close --- 0.00 0.00%       --- ---
T35-P001950M810 close
 29,535.00
0.00 0.00%       1.00 ---
T35-C001960M810 close --- 0.00 0.00%       --- ---
T35-P001960M810 close
 28,900.00
-1,635.00 -5.35% 231.20 28,900.00 28,900.00 1.00 ---
T35-C001970M810 close --- 0.00 0.00%       --- ---
T35-P001970M810 close
 31,505.00
0.00 0.00%       1.00 ---
T35-C001980M810 close --- 0.00 0.00%       --- ---
T35-P001980M810 close
 32,520.00
0.00 0.00%       1.00 ---
T35-C001990M810 close --- 0.00 0.00%       --- ---
T35-P001990M810 close
 33,535.00
0.00 0.00%       9.00 12.50
T35-C002000M810 close --- 0.00 0.00%       --- ---
T35-P002000M810 close
 34,560.00
0.00 0.00%       1.00 ---
T35-C002010M810 close --- 0.00 0.00%       --- ---
T35-P002010M810 close
 35,510.00
0.00 0.00%       1.00 ---
T35-FM811 close --- 0.00 0.00%       --- ---
T35-C000001M811 close
 165,253.00
0.00 0.00%       3.00 0.00
T35-C001320M811 close
 33,430.00
0.00 0.00%       1.00 ---
T35-P001320M811 close
 7.00
-7.00 -50.00% 0.01 7.00 7.00 8.00 14.30
T35-C001340M811 close
 31,410.00
0.00 0.00%       1.00 ---
T35-P001340M811 close
 21.00
0.00 0.00%       229.00 1.80
T35-C001360M811 close
 29,405.00
0.00 0.00%       1.00 ---
T35-P001360M811 close
 24.00
0.00 0.00%       48.00 2.10
T35-C001380M811 close
 27,580.00
0.00 0.00%       1.00 ---
T35-P001380M811 close
 47.00
0.00 0.00%       47.00 2.20
T35-C001400M811 close
 25,000.00
0.00 0.00%       20.00 0.00
T35-P001400M811 close
 74.00
0.00 0.00%       73.00 0.00
T35-C001420M811 close
 23,575.00
0.00 0.00%       1.00 ---
T35-P001420M811 close
 95.00
0.00 0.00%       13.00 44.40
T35-C001440M811 close --- 0.00 0.00%       --- ---
T35-P001440M811 close
 183.000
0.00 0.00%       19.00 0.00
T35-C001460M811 close
 19,625.00
0.00 0.00%       1.00 ---
T35-P001460M811 close
 125.000
0.00 0.00%       42.00 55.60
T35-C001480M811 close --- 0.00 0.00%       --- ---
T35-P001480M811 close
 120.00
-38.000 -24.05% 0.12 120.00 120.00 257.00 350.00
T35-C001500M811 close
 17,862.00
0.00 0.00%       20.00 0.00
T35-P001500M811 close
 177.000
-91.000 -33.96% 1.42 200.00 165.000 141.00 2.20
T35-C001520M811 close
 12,420.00
0.00 0.00%       3.00 0.00
T35-P001520M811 close
 255.00
-185.0000 -42.05% 1.02 260.00 250.00 102.00 0.00
T35-C001540M811 close
 12,115.00
0.00 0.00%       1.00 ---
T35-P001540M811 close
 326.00
-169.0000 -34.14% 20.82 400.00 320.00 75.00 -10.70
T35-C001560M811 close
 11,400.00
0.00 0.00% 11.40 11,400.00 11,400.00 --- ---
T35-P001560M811 close
 470.00
-204.0000 -30.27% 44.14 500.00 430.00 74.00 5.70
T35-C001580M811 close
 9,917.00
+1,667.00 +20.21% 59.50 10,000.00 9,800.00 4.00 0.00
T35-P001580M811 close
 684.00
-310.000 -31.19% 149.74 710.00 660.00 398.00 1.50
T35-C001600M811 close
 8,191.00
+1,241.00 +17.86% 57.34 8,200.00 8,160.00 145.00 1.40
T35-P001600M811 close
 983.00
-342.0000 -25.81% 166.46 1,050.00 940.00 271.00 5.90
T35-C001620M811 close
 6,460.00
+1,717.00 +36.20% 32.30 6,660.00 6,300.00 70.00 0.00
T35-P001620M811 close
 1,340.00
-460.000 -25.56% 6.70 1,370.00 1,310.00 28.00 7.70
T35-C001640M811 close
 5,100.00
+700.00 +15.91% 40.80 5,180.00 5,000.00 21.00 0.00
T35-P001640M811 close
 1,912.00
-937.0000 -32.89% 61.68 2,020.00 1,820.00 39.00 0.00
T35-C001660M811 close
 3,820.00
+670.00 +21.27% 26.74 4,000.00 3,650.00 25.00 0.00
T35-P001660M811 close
 2,564.00
-936.0000 -26.74% 151.52 2,700.00 2,500.00 5.00 0.00
T35-C001680M811 close
 2,637.00
+420.00 +18.94% 7.91 2,700.00 2,600.00 48.00 269.00
T35-P001680M811 close
 3,457.00
-656.0000 -15.95% 20.74 3,580.00 3,380.00 4.00 0.00
T35-C001700M811 close
 1,811.00
+283.00 +18.52% 16.30 1,950.00 1,630.00 130.00 39.80
T35-P001700M811 close
 7,420.00
0.00 0.00%       29.00 0.00
T35-C001720M811 close
 1,204.00
+231.00 +23.74% 19.26 1,250.00 1,170.00 144.00 -10.00
T35-P001720M811 close
 7,375.00
0.00 0.00%       1.00 ---
T35-C001740M811 close
 845.00
+244.00 +40.60% 16.05 950.00 700.00 201.00 3.10
T35-P001740M811 close
 8,995.00
0.00 0.00%       1.00 ---
T35-C001760M811 close
 447.00
+67.00 +17.63% 10.27 470.00 420.00 232.00 4.00
T35-P001760M811 close
 10,735.00
0.00 0.00%       1.00 ---
T35-C001780M811 close
 320.00
+110.00 +52.38% 1.60 340.00 300.00 282.00 1.10
T35-P001780M811 close
 10,650.00
0.00 0.00%       1.00 0.00
T35-C001800M811 close
 165.000
+24.00 +17.02% 0.16 165.000 165.000 26.00 36.80
T35-P001800M811 close
 12,600.00
0.00 0.00%       1.00 0.00
T35-C001820M811 close
 123.000
+31.00 +33.70% 0.37 130.00 120.00 24.00 2,300.00
T35-P001820M811 close
 16,475.00
0.00 0.00%       1.00 ---
T35-C001840M811 close
 76.00
0.00 0.00% 0.23 76.00 76.00 12.00 200.00
T35-P001840M811 close --- 0.00 0.00%       --- ---
T35-C001860M811 close
 44.00
+4.00 +10.00% 0.13 44.00 44.00 4.00 0.00
T35-P001860M811 close --- 0.00 0.00%       --- ---
T35-C001880M811 close
 22.00
0.00 0.00%       5.00 0.00
T35-P001880M811 close --- 0.00 0.00%       --- ---
T35-C001900M811 close --- 0.00 0.00%       --- ---
T35-P001900M811 close
 25,050.00
0.00 0.00%       20.00 0.00
T35-C001920M811 close --- 0.00 0.00%       --- ---
T35-P001920M811 close --- 0.00 0.00%       --- ---
T35-C001940M811 close --- 0.00 0.00%       --- ---
T35-P001940M811 close --- 0.00 0.00%       --- ---
T35-C001960M811 close --- 0.00 0.00%       --- ---
T35-P001960M811 close --- 0.00 0.00%       --- ---
T35-C001980M811 close --- 0.00 0.00%       --- ---
T35-P001980M811 close --- 0.00 0.00%       --- ---
T35-C002000M811 close --- 0.00 0.00%       --- ---
T35-P002000M811 close --- 0.00 0.00%       --- ---
T35-FM812 close --- 0.00 0.00%       --- ---
T35-FM903 close --- 0.00 0.00%       --- ---
T35-FM906 close --- 0.00 0.00%       --- ---
T35-FM909 close --- 0.00 0.00%       --- ---