Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Tel Aviv 35 index option

Data delayed 20 minutes.

297 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             T35-C000001M408 25/07/2024   102,431.00 -512.0000 -0.50% 6,544.84 102,380.00 102,160.00 111.00 --- T35-C001580M408 25/07/2024   23,822.00 -515.0000 -2.12% 23.75 23,750.00 23,750.00 1.00 --- T35-P001580M408 25/07/2024   16.00 -1.00 -5.88% 8.07 22.00 13.00 971.00 --- T35-C001590M408 25/07/2024   23,310.00 -533.0000 -2.24%       --- --- T35-P001590M408 25/07/2024   3.00 -18.000 -85.71% 0.08 16.00 16.00 117.00 --- T35-C001600M408 25/07/2024   22,825.00 -519.0000 -2.22%       2,683.00 --- T35-P001600M408 25/07/2024   15.00 -5.00 -25.00% 0.64 20.00 18.00 2,920.00 --- T35-C001610M408 25/07/2024   22,333.00 -516.0000 -2.26%       --- --- T35-P001610M408 25/07/2024   21.00 -2.00 -8.70%       50.00 --- T35-C001620M408 25/07/2024   21,835.00 -518.0000 -2.32%       --- --- T35-P001620M408 25/07/2024   21.00 -4.00 -16.00% 3.18 24.00 22.00 102.00 --- T35-C001630M408 25/07/2024   21,338.00 -518.0000 -2.37%       --- --- T35-P001630M408 25/07/2024   22.00 -4.00 -15.38% 0.96 24.00 24.00 40.00 --- T35-C001640M408 25/07/2024   20,842.00 -521.0000 -2.44% 20.70 20,700.00 20,700.00 --- --- T35-P001640M408 25/07/2024   24.00 -7.00 -22.58% 0.23 26.00 22.00 175.00 --- T35-C001650M408 25/07/2024   20,345.00 -507.0000 -2.43%       --- --- T35-P001650M408 25/07/2024   25.00 +7.00 +38.89% 2.70 26.00 24.00 20.00 --- T35-C001660M408 25/07/2024   19,849.00 -527.0000 -2.59%       --- --- T35-P001660M408 25/07/2024   27.00 -13.000 -32.50% 0.10 26.00 26.00 98.00 --- T35-C001670M408 25/07/2024   19,353.00 -528.0000 -2.66%       --- --- T35-P001670M408 25/07/2024   29.00 -14.000 -32.56% 0.05 26.00 26.00 40.00 --- T35-C001680M408 25/07/2024   18,858.00 -528.0000 -2.72%       --- --- T35-P001680M408 25/07/2024   32.00 -14.000 -30.43% 0.06 30.00 28.00 69.00 --- T35-C001690M408 25/07/2024   18,360.00 -532.0000 -2.82%       --- --- T35-P001690M408 25/07/2024   32.00 -18.000 -36.00% 0.59 34.00 30.00 73.00 --- T35-C001700M408 25/07/2024   17,866.00 -527.0000 -2.87%       530.00 --- T35-P001700M408 25/07/2024   36.00 -13.000 -26.53% 3.02 44.00 34.00 917.00 --- T35-C001710M408 25/07/2024   17,368.00 -532.0000 -2.97%       --- --- T35-P001710M408 25/07/2024   36.00 -18.000 -33.33% 0.39 42.00 34.00 69.00 --- T35-C001720M408 25/07/2024   16,876.00 -532.0000 -3.06%       --- --- T35-P001720M408 25/07/2024   42.00 -17.000 -28.81% 0.33 42.00 40.00 42.00 --- T35-C001730M408 25/07/2024   16,378.00 -537.0000 -3.17%       --- --- T35-P001730M408 25/07/2024   42.00 -22.000 -34.38% 0.33 54.00 42.00 43.00 --- T35-C001740M408 25/07/2024   15,867.00 -539.0000 -3.29%       --- --- T35-P001740M408 25/07/2024   29.00 -24.000 -45.28% 1.63 54.00 44.00 73.00 --- T35-C001750M408 25/07/2024   15,387.00 -538.0000 -3.38%       2.00 --- T35-P001750M408 25/07/2024   46.00 -24.000 -34.29% 1.49 56.00 46.00 58.00 --- T35-C001760M408 25/07/2024   14,895.00 -537.0000 -3.48%       --- --- T35-P001760M408 25/07/2024   52.00 -23.000 -30.67% 3.98 74.00 48.00 847.00 --- T35-C001770M408 25/07/2024   14,400.00 -539.0000 -3.61%       --- --- T35-P001770M408 25/07/2024   55.00 -25.000 -31.25% 4.22 80.00 52.00 232.00 --- T35-C001780M408 25/07/2024   13,906.00 -544.0000 -3.76%       --- --- T35-P001780M408 25/07/2024   59.00 -30.00 -33.71% 7.17 78.00 58.00 176.00 --- T35-C001790M408 25/07/2024   13,415.00 -542.0000 -3.88%       1.00 --- T35-P001790M408 25/07/2024   66.00 -28.000 -29.79% 19.62 105.000 62.00 130.00 --- T35-C001800M408 25/07/2024   12,928.00 -545.0000 -4.05%       6.00 --- T35-P001800M408 25/07/2024   77.00 -31.000 -28.70% 22.42 110.00 68.00 1,890.00 --- T35-C001810M408 25/07/2024   12,431.00 -556.0000 -4.28%       3.00 --- T35-P001810M408 25/07/2024   78.00 -42.000 -35.00% 10.26 120.00 78.00 187.00 --- T35-C001820M408 25/07/2024   11,945.00 -554.0000 -4.43%       4.00 --- T35-P001820M408 25/07/2024   90.00 -40.00 -30.77% 41.36 120.00 78.00 178.00 --- T35-C001830M408 25/07/2024   11,455.00 -559.0000 -4.65%       2.00 --- T35-P001830M408 25/07/2024   98.00 -45.000 -31.47% 84.79 150.00 88.00 668.00 --- T35-C001840M408 25/07/2024   10,977.00 -553.0000 -4.80%       --- --- T35-P001840M408 25/07/2024   118.000 -39.000 -24.84% 47.96 170.00 100.00 221.00 --- T35-C001850M408 25/07/2024   10,496.00 -552.0000 -5.00%       1.00 --- T35-P001850M408 25/07/2024   135.000 -38.000 -21.97% 38.49 180.00 120.00 386.00 --- T35-C001860M408 25/07/2024   10,011.00 -561.0000 -5.31%       7.00 --- T35-P001860M408 25/07/2024   148.000 -47.000 -24.10% 44.74 210.00 140.00 1,056.00 --- T35-C001870M408 25/07/2024   9,520.00 -580.000 -5.74% 9.37 9,370.00 9,370.00 --- --- T35-P001870M408 25/07/2024   155.000 -65.000 -29.55% 41.72 280.00 165.000 299.00 --- T35-C001880M408 25/07/2024   9,058.00 -559.0000 -5.81%       51.00 --- T35-P001880M408 25/07/2024   191.000 -44.000 -18.72% 243.32 310.00 185.000 3,041.00 --- T35-C001890M408 25/07/2024   8,624.00 -545.0000 -5.94%       2.00 --- T35-P001890M408 25/07/2024   255.00 -30.00 -10.53% 76.32 340.00 220.00 466.00 --- T35-C001900M408 25/07/2024   8,141.00 -560.000 -6.44% 112.63 8,200.00 7,700.00 34.00 --- T35-P001900M408 25/07/2024   270.00 -45.000 -14.29% 345.77 400.00 250.00 2,778.00 --- T35-C001910M408 25/07/2024   7,703.00 -560.000 -6.78% 53.02 7,670.00 7,450.00 4.00 --- T35-P001910M408 25/07/2024   330.00 -45.000 -12.00% 122.11 430.00 300.00 129.00 --- T35-C001920M408 25/07/2024   7,285.00 -505.0000 -6.48% 196.21 7,450.00 7,070.00 48.00 --- T35-P001920M408 25/07/2024   350.00 -50.00 -12.50% 221.50 510.00 340.00 401.00 --- T35-C001930M408 25/07/2024   6,840.00 -532.0000 -7.22%       8.00 --- T35-P001930M408 25/07/2024   410.00 -70.00 -14.58% 269.93 580.00 400.00 2,992.00 --- T35-C001940M408 25/07/2024   6,370.00 -559.0000 -8.07% 31.79 6,400.00 6,250.00 50.00 --- T35-P001940M408 25/07/2024   490.00 -45.000 -8.41% 351.70 660.00 460.00 1,671.00 --- T35-C001950M408 25/07/2024   5,985.00 -536.0000 -8.22% 562.97 6,180.00 5,780.00 39.00 --- T35-P001950M408 25/07/2024   530.00 -95.000 -15.20% 597.88 740.00 530.00 844.00 --- T35-C001960M408 25/07/2024   5,555.00 -538.0000 -8.83% 140.33 5,570.00 5,290.00 129.00 --- T35-P001960M408 25/07/2024   630.00 -65.000 -9.35% 399.89 840.00 590.00 847.00 --- T35-C001970M408 25/07/2024   5,200.00 -495.0000 -8.69% 339.65 5,260.00 4,980.00 46.00 --- T35-P001970M408 25/07/2024   715.00 -90.00 -11.18% 914.43 980.00 670.00 2,737.00 --- T35-C001980M408 25/07/2024   4,688.00 -594.0000 -11.25% 157.09 4,920.00 4,430.00 111.00 --- T35-P001980M408 25/07/2024   800.00 -80.00 -9.09% 399.58 1,050.00 770.00 788.00 --- T35-C001990M408 25/07/2024   4,315.00 -569.0000 -11.65% 842.76 5,030.00 4,140.00 61.00 --- T35-P001990M408 25/07/2024   925.00 -55.000 -5.61% 398.32 1,170.00 850.00 845.00 --- T35-C002000M408 25/07/2024   3,922.00 -579.0000 -12.86% 438.45 4,080.00 3,680.00 187.00 --- T35-P002000M408 25/07/2024   1,030.00 -65.000 -5.94% 1,304.82 1,810.00 980.00 1,238.00 --- T35-C002010M408 25/07/2024   3,635.00 -440.000 -10.80% 928.01 3,760.00 3,330.00 125.00 --- T35-P002010M408 25/07/2024   1,200.00 +10.00 +0.84% 831.54 1,500.00 1,100.00 1,280.00 --- T35-C002020M408 25/07/2024   3,250.00 -496.0000 -13.24% 1,282.01 3,500.00 2,980.00 633.00 --- T35-P002020M408 25/07/2024   1,300.00 -35.000 -2.62% 1,879.66 1,620.00 1,230.00 1,555.00 --- T35-C002030M408 25/07/2024   2,940.00 -453.0000 -13.35% 1,485.24 3,050.00 2,660.00 14,396.00 --- T35-P002030M408 25/07/2024   1,485.00 +5.00 +0.34% 1,310.79 1,780.00 1,400.00 14,758.00 --- T35-C002040M408 25/07/2024   2,570.00 -470.000 -15.46% 2,531.97 2,790.00 2,340.00 6,899.00 --- T35-P002040M408 25/07/2024   1,635.00 +10.00 +0.62% 2,400.67 1,970.00 1,550.00 7,312.00 --- T35-C002050M408 25/07/2024   2,265.00 -410.000 -15.33% 3,119.72 2,410.00 2,060.00 5,399.00 --- T35-P002050M408 25/07/2024   1,825.00 +25.00 +1.39% 3,242.31 2,160.00 1,730.00 5,646.00 --- T35-C002060M408 25/07/2024   1,975.00 -372.0000 -15.85% 4,022.03 2,130.00 1,780.00 1,021.00 --- T35-P002060M408 25/07/2024   2,035.00 +40.00 +2.01% 3,387.21 2,390.00 1,940.00 1,294.00 --- T35-C002070M408 25/07/2024   1,700.00 -355.0000 -17.27% 1,998.22 1,880.00 1,530.00 2,406.00 --- T35-P002070M408 25/07/2024   2,270.00 +95.00 +4.37% 1,903.38 2,620.00 2,170.00 2,060.00 --- T35-C002080M408 25/07/2024   1,467.00 -328.0000 -18.27% 1,887.71 1,620.00 1,290.00 723.00 --- T35-P002080M408 25/07/2024   2,520.00 +100.00 +4.13% 3,377.62 2,900.00 2,380.00 542.00 --- T35-C002090M408 25/07/2024   1,241.00 -279.0000 -18.36% 1,515.16 1,340.00 1,090.00 802.00 --- T35-P002090M408 25/07/2024   2,790.00 +130.00 +4.89% 3,718.06 3,160.00 2,650.00 334.00 --- T35-C002100M408 25/07/2024   1,020.00 -300.00 -22.73% 3,175.29 1,170.00 900.00 1,539.00 --- T35-P002100M408 25/07/2024   3,063.00 +128.000 +4.36% 2,804.55 3,470.00 2,940.00 366.00 --- T35-C002110M408 25/07/2024   835.00 -260.000 -23.74% 531.55 970.00 730.00 418.00 --- T35-P002110M408 25/07/2024   3,405.00 +255.00 +8.10% 524.59 3,760.00 3,270.00 223.00 --- T35-C002120M408 25/07/2024   685.00 -220.000 -24.31% 606.27 770.00 600.00 692.00 --- T35-P002120M408 25/07/2024   3,725.00 +190.00 +5.37% 407.28 4,100.00 3,600.00 152.00 --- T35-C002130M408 25/07/2024   550.00 -195.0000 -26.17% 276.36 650.00 490.00 477.00 --- T35-P002130M408 25/07/2024   4,095.00 +305.00 +8.05% 469.95 4,530.00 3,950.00 134.00 --- T35-C002140M408 25/07/2024   415.00 -165.0000 -28.45% 528.65 520.00 380.00 1,590.00 --- T35-P002140M408 25/07/2024   4,470.00 +310.00 +7.45% 69.38 4,830.00 4,330.00 61.00 --- T35-C002150M408 25/07/2024   330.00 -165.0000 -33.33% 179.38 400.00 300.00 1,053.00 --- T35-P002150M408 25/07/2024   4,907.00 +307.00 +6.67% 268.76 5,250.00 4,830.00 209.00 --- T35-C002160M408 25/07/2024   250.00 -140.000 -35.90% 236.16 310.00 240.00 423.00 --- T35-P002160M408 25/07/2024   5,325.00 +374.00 +7.55% 10.56 5,280.00 5,280.00 24.00 --- T35-C002170M408 25/07/2024   195.000 -115.0000 -37.10% 217.22 250.00 185.000 342.00 --- T35-P002170M408 25/07/2024   5,768.00 +400.00 +7.45% 11.71 5,900.00 5,810.00 11.00 --- T35-C002180M408 25/07/2024   145.000 -100.00 -40.82% 58.44 200.00 145.000 425.00 --- T35-P002180M408 25/07/2024   6,216.00 +415.00 +7.15%       4.00 --- T35-C002190M408 25/07/2024   119.000 -69.000 -36.70% 83.28 155.000 110.00 657.00 --- T35-P002190M408 25/07/2024   6,688.00 +446.00 +7.15%       --- --- T35-C002200M408 25/07/2024   83.00 -62.000 -42.76% 39.90 120.00 78.00 822.00 --- T35-P002200M408 25/07/2024   7,150.00 +453.00 +6.76% 36.79 7,400.00 7,240.00 12.00 --- T35-C002210M408 25/07/2024   64.00 -66.000 -50.77% 9.19 86.00 62.00 256.00 --- T35-P002210M408 25/07/2024   7,629.00 +449.00 +6.25%       --- --- T35-C002220M408 25/07/2024   46.00 -37.000 -44.58% 19.56 64.00 46.00 110.00 --- T35-P002220M408 25/07/2024   8,109.00 +478.00 +6.26%       4.00 --- T35-C002230M408 25/07/2024   34.00 -30.00 -46.88% 0.96 44.00 38.00 98.00 --- T35-P002230M408 25/07/2024   8,595.00 +485.00 +5.98% 8.63 8,630.00 8,630.00 --- --- T35-C002240M408 25/07/2024   26.00 -27.000 -50.94% 2.31 38.00 28.00 185.00 --- T35-P002240M408 25/07/2024   9,085.00 +488.00 +5.68%       3.00 --- T35-C002250M408 25/07/2024   6.00 -36.000 -85.71% 0.77 30.00 24.00 90.00 --- T35-P002250M408 25/07/2024   9,562.00 +478.00 +5.26%       3.00 --- T35-C002260M408 25/07/2024   16.00 -14.000 -46.67% 1.21 22.00 18.00 28.00 --- T35-P002260M408 25/07/2024   10,071.00 +501.00 +5.24%       --- --- T35-C002270M408 25/07/2024   2.00 -23.000 -92.00% 0.20 13.00 13.00 50.00 --- T35-P002270M408 25/07/2024   10,554.00 +491.00 +4.88%       --- --- T35-C002280M408 25/07/2024   1.00 -19.000 -95.00% 0.02 10.00 6.00 18.00 --- T35-P002280M408 25/07/2024   11,051.00 +495.00 +4.69%       1.00 --- T35-C002290M408 25/07/2024   0.00 -12.000 -100.00%       32.00 --- T35-P002290M408 25/07/2024   11,549.00 +504.00 +4.56%       --- --- T35-C002300M408 25/07/2024   0.00 -12.000 -100.00% 0.63 13.00 5.00 58.00 --- T35-P002300M408 25/07/2024   12,047.00 +503.00 +4.36%       2.00 --- T35-C002310M408 25/07/2024   0.00 -6.00 -100.00%       --- --- T35-P002310M408 25/07/2024   12,544.00 +508.00 +4.22%       --- --- T35-C002320M408 25/07/2024   4.00 -1.00 -20.00%       1.00 --- T35-P002320M408 25/07/2024   13,046.00 +514.00 +4.10%       --- --- T35-C002330M408 25/07/2024   0.00 -3.00 -100.00%       1.00 --- T35-P002330M408 25/07/2024   13,540.00 +511.00 +3.92%       --- --- T35-C002340M408 25/07/2024   0.00 -3.00 -100.00%       --- --- T35-P002340M408 25/07/2024   14,038.00 +512.00 +3.79%       --- --- T35-C002350M408 25/07/2024   0.00 -4.00 -100.00%       --- --- T35-P002350M408 25/07/2024   14,536.00 +511.00 +3.64%       --- --- T35-C002360M408 25/07/2024   0.00 -1.00 -100.00%       --- --- T35-P002360M408 25/07/2024   15,034.00 +513.00 +3.53%       --- --- T35-C002370M408 25/07/2024   0.00 -1.00 -100.00%       --- --- T35-P002370M408 25/07/2024   15,532.00 +514.00 +3.42%       --- --- T35-C002380M408 25/07/2024   0.00 -1.00 -100.00%       --- --- T35-P002380M408 25/07/2024   16,030.00 +514.00 +3.31%       --- --- T35-C002390M408 25/07/2024   0.00 -1.00 -100.00%       --- --- T35-P002390M408 25/07/2024   16,528.00 +514.00 +3.21%       --- --- T35-C002400M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002400M408 25/07/2024   17,026.00 +515.00 +3.12%       --- --- T35-C002410M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002410M408 25/07/2024   17,524.00 +515.00 +3.03%       --- --- T35-C002420M408 25/07/2024   0.00 0.00 0.00%       1.00 --- T35-P002420M408 25/07/2024   18,022.00 +515.00 +2.94%       --- --- T35-C002430M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002430M408 25/07/2024   18,520.00 +515.00 +2.86%       --- --- T35-C002440M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002440M408 25/07/2024   19,017.00 +514.00 +2.78%       --- --- T35-C002450M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002450M408 25/07/2024   19,515.00 +514.00 +2.71%       --- --- T35-C002460M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002460M408 25/07/2024   20,013.00 +514.00 +2.64%       --- --- T35-C002470M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002470M408 25/07/2024   20,511.00 +514.00 +2.57%       --- --- T35-C002480M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002480M408 25/07/2024   21,009.00 +515.00 +2.51%       --- --- T35-C002490M408 25/07/2024   0.00 0.00 0.00%       --- --- T35-P002490M408 25/07/2024   21,507.00 +515.00 +2.45% 43.92 22,010.00 21,910.00 2.00 --- T35-C000001M409 25/07/2024   102,431.00 -512.0000 -0.50% 102.04 102,040.00 102,040.00 25.00 --- T35-C001580M409 25/07/2024   24,096.00 -512.0000 -2.08%       --- --- T35-P001580M409 25/07/2024   31.00 -4.00 -11.43% 0.89 48.00 34.00 195.00 --- T35-C001600M409 25/07/2024   23,123.00 -514.0000 -2.17%       --- --- T35-P001600M409 25/07/2024   51.00 -6.00 -10.53% 3.28 66.00 60.00 46.00 --- T35-C001620M409 25/07/2024   22,105.00 -505.0000 -2.23%       --- --- T35-P001620M409 25/07/2024   25.00 +2.00 +8.70%       2.00 --- T35-C001640M409 25/07/2024   21,119.00 -505.0000 -2.34%       --- --- T35-P001640M409 25/07/2024   33.00 +4.00 +13.79%       2.00 --- T35-C001660M409 25/07/2024   20,136.00 -503.0000 -2.44%       --- --- T35-P001660M409 25/07/2024   42.00 +5.00 +13.51%       7.00 --- T35-C001680M409 25/07/2024   19,155.00 -502.0000 -2.55%       --- --- T35-P001680M409 25/07/2024   54.00 +7.00 +14.89%       9.00 --- T35-C001700M409 25/07/2024   18,177.00 -499.0000 -2.67%       3.00 --- T35-P001700M409 25/07/2024   68.00 +8.00 +13.33%       31.00 --- T35-C001720M409 25/07/2024   17,203.00 -496.0000 -2.80%       --- --- T35-P001720M409 25/07/2024   87.00 +12.00 +16.00%       3.00 --- T35-C001740M409 25/07/2024   16,233.00 -492.0000 -2.94%       --- --- T35-P001740M409 25/07/2024   109.000 +15.00 +15.96%       2.00 --- T35-C001760M409 25/07/2024   15,269.00 -487.0000 -3.09%       1.00 --- T35-P001760M409 25/07/2024   138.000 +20.00 +16.95% 37.22 210.00 190.00 --- --- T35-C001780M409 25/07/2024   14,311.00 -482.0000 -3.26%       --- --- T35-P001780M409 25/07/2024   173.000 +26.00 +17.69%       17.00 --- T35-C001800M409 25/07/2024   13,362.00 -536.0000 -3.86%       1.00 --- T35-P001800M409 25/07/2024   216.00 -29.000 -11.84%       38.00 --- T35-C001820M409 25/07/2024   12,422.00 -465.0000 -3.61%       --- --- T35-P001820M409 25/07/2024   269.00 +43.00 +19.03%       20.00 --- T35-C001840M409 25/07/2024   11,494.00 -454.0000 -3.80%       --- --- T35-P001840M409 25/07/2024   333.00 +53.00 +18.93%       --- --- T35-C001860M409 25/07/2024   10,580.00 -441.0000 -4.00%       --- --- T35-P001860M409 25/07/2024   412.00 +66.00 +19.08% 0.97 490.00 480.00 9.00 --- T35-C001880M409 25/07/2024   9,682.00 -426.0000 -4.21%       1.00 --- T35-P001880M409 25/07/2024   507.00 +81.00 +19.01% 2.41 620.00 590.00 62.00 --- T35-C001900M409 25/07/2024   8,804.00 -408.0000 -4.43% 8.56 8,560.00 8,560.00 --- --- T35-P001900M409 25/07/2024   621.00 +99.00 +18.97%       27.00 --- T35-C001920M409 25/07/2024   7,947.00 -389.0000 -4.67%       1.00 --- T35-P001920M409 25/07/2024   757.00 +118.000 +18.47% 172.03 880.00 760.00 92.00 --- T35-C001940M409 25/07/2024   7,118.00 -365.0000 -4.88%       --- --- T35-P001940M409 25/07/2024   920.00 +141.000 +18.10%       13.00 --- T35-C001960M409 25/07/2024   6,317.00 -342.0000 -5.14% 6.45 6,450.00 6,450.00 2.00 --- T35-P001960M409 25/07/2024   1,112.00 +165.000 +17.42%       5.00 --- T35-C001980M409 25/07/2024   5,551.00 -316.0000 -5.39%       3.00 --- T35-P001980M409 25/07/2024   1,338.00 +190.00 +16.55% 23.46 1,380.00 1,380.00 40.00 --- T35-C002000M409 25/07/2024   4,823.00 -288.0000 -5.63%       67.00 --- T35-P002000M409 25/07/2024   1,603.00 +219.00 +15.82% 174.80 1,900.00 1,700.00 95.00 --- T35-C002020M409 25/07/2024   4,137.00 -261.0000 -5.93%       10.00 --- T35-P002020M409 25/07/2024   1,909.00 +245.00 +14.72% 16.95 2,200.00 1,950.00 42.00 --- T35-C002040M409 25/07/2024   3,499.00 -232.0000 -6.22%       7.00 --- T35-P002040M409 25/07/2024   2,264.00 +275.00 +13.83% 4.80 2,400.00 2,400.00 29.00 --- T35-C002060M409 25/07/2024   2,911.00 -207.0000 -6.64% 5.80 2,900.00 2,900.00 23.00 --- T35-P002060M409 25/07/2024   2,669.00 +300.00 +12.66% 7.97 2,670.00 2,650.00 8.00 --- T35-C002080M409 25/07/2024   2,378.00 -183.0000 -7.15%       38.00 --- T35-P002080M409 25/07/2024   3,129.00 +324.00 +11.55%       3.00 --- T35-C002100M409 25/07/2024   1,903.00 -162.0000 -7.85% 50.27 1,980.00 1,820.00 184.00 --- T35-P002100M409 25/07/2024   3,646.00 +344.00 +10.42% 18.57 3,900.00 3,550.00 47.00 --- T35-C002120M409 25/07/2024   1,488.00 -143.0000 -8.77% 136.61 1,480.00 1,330.00 87.00 --- T35-P002120M409 25/07/2024   4,224.00 +364.00 +9.43%       10.00 --- T35-C002140M409 25/07/2024   1,133.00 -129.0000 -10.22% 5.72 1,160.00 1,120.00 130.00 --- T35-P002140M409 25/07/2024   4,861.00 +378.00 +8.43%       --- --- T35-C002150M409 25/07/2024   977.00 0.00 0.00% 3.84 960.00 960.00 --- --- T35-C002160M409 25/07/2024   837.00 -117.0000 -12.26% 14.25 950.00 950.00 49.00 --- T35-P002160M409 25/07/2024   5,558.00 +389.00 +7.53% 5.70 5,700.00 5,700.00 3.00 --- T35-C002180M409 25/07/2024   597.00 -108.0000 -15.32% 7.16 640.00 570.00 8.00 --- T35-P002180M409 25/07/2024   6,311.00 +399.00 +6.75%       43.00 --- T35-C002200M409 25/07/2024   411.00 -98.000 -19.25% 1.96 490.00 490.00 17.00 --- T35-P002200M409 25/07/2024   7,117.00 +408.00 +6.08%       3.00 --- T35-C002220M409 25/07/2024   269.00 -90.00 -25.07%       2.00 --- T35-P002220M409 25/07/2024   7,968.00 +416.00 +5.51%       --- --- T35-C002240M409 25/07/2024   175.000 -74.000 -29.72% 2.89 170.00 140.00 11.00 --- T35-P002240M409 25/07/2024   8,866.00 +432.00 +5.12%       --- --- T35-C002260M409 25/07/2024   100.00 -69.000 -40.83%       6.00 --- T35-P002260M409 25/07/2024   9,784.00 +437.00 +4.68%       --- --- T35-C002280M409 25/07/2024   56.00 -56.000 -50.00%       11.00 --- T35-P002280M409 25/07/2024   10,732.00 +449.00 +4.37%       --- --- T35-C002300M409 25/07/2024   29.00 -45.000 -60.81%       2.00 --- T35-P002300M409 25/07/2024   11,698.00 +461.00 +4.10%       --- --- T35-C002320M409 25/07/2024   14.00 -34.000 -70.83%       --- --- T35-P002320M409 25/07/2024   12,676.00 +472.00 +3.87%       --- --- T35-C002340M409 25/07/2024   6.00 -25.000 -80.65%       --- --- T35-P002340M409 25/07/2024   13,661.00 +482.00 +3.66%       --- --- T35-C002360M409 25/07/2024   3.00 -16.000 -84.21%       --- --- T35-P002360M409 25/07/2024   14,650.00 +489.00 +3.45%       --- --- T35-C002380M409 25/07/2024   1.00 -11.000 -91.67%       --- --- T35-P002380M409 25/07/2024   15,641.00 +495.00 +3.27%       --- --- T35-C002400M409 25/07/2024   0.00 -8.00 -100.00%       --- --- T35-P002400M409 25/07/2024   16,633.00 +499.00 +3.09%       --- --- T35-C002420M409 25/07/2024   0.00 -5.00 -100.00%       --- --- T35-P002420M409 25/07/2024   17,625.00 +501.00 +2.93%       --- --- T35-C002440M409 25/07/2024   0.00 -3.00 -100.00%       --- --- T35-P002440M409 25/07/2024   18,617.00 +502.00 +2.77%       --- --- T35-C002460M409 25/07/2024   0.00 -2.00 -100.00%       7.00 --- T35-P002460M409 25/07/2024   19,610.00 +504.00 +2.64%       --- --- T35-C002480M409 25/07/2024   0.00 -1.00 -100.00%       --- --- T35-P002480M409 25/07/2024   20,603.00 +505.00 +2.51%       --- --- T35-C000001M410 25/07/2024   102,431.00 0.00 0.00% 102.00 102,000.00 102,000.00 --- --- T35-P001660M410 25/07/2024   135.000 0.00 0.00% 0.45 150.00 150.00 --- --- T35-P001740M410 25/07/2024   192.000 0.00 0.00% 0.38 200.00 175.000 --- --- T35-P001840M410 25/07/2024   485.00 0.00 0.00% 0.50 500.00 500.00 --- --- T35-P001860M410 25/07/2024   578.00 0.00 0.00% 0.65 650.00 650.00 --- --- T35-P001900M410 25/07/2024   815.00 0.00 0.00% 4.50 900.00 900.00 --- --- T35-P001920M410 25/07/2024   966.00 0.00 0.00% 279.11 1,300.00 1,100.00 --- --- T35-P001940M410 25/07/2024   1,139.00 0.00 0.00% 47.65 1,370.00 1,360.00 --- --- T35-C002060M410 25/07/2024   3,413.00 0.00 0.00% 10.14 3,380.00 3,380.00 --- --- T35-P002060M410 25/07/2024   2,858.00 0.00 0.00% 5.60 2,800.00 2,800.00 --- --- T35-C002080M410 25/07/2024   2,858.00 0.00 0.00% 8.46 2,860.00 2,800.00 --- --- T35-C002100M410 25/07/2024   2,351.00 0.00 0.00% 2.40 2,400.00 2,400.00 --- --- T35-P002100M410 25/07/2024   3,776.00 0.00 0.00% 10.00 5,000.00 5,000.00 --- --- T35-C002140M410 25/07/2024   1,497.00 0.00 0.00% 6.26 1,600.00 1,500.00 --- --- T35-C002160M410 25/07/2024   1,153.00 0.00 0.00% 3.65 1,230.00 1,200.00 --- --- T35-C002180M410 25/07/2024   862.00 0.00 0.00% 15.47 1,010.00 900.00 --- --- T35-C002200M410 25/07/2024   623.00 0.00 0.00% 1.46 730.00 730.00 --- --- T35-C002240M410 25/07/2024   290.00 0.00 0.00% 0.50 500.00 500.00 --- ---