Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  142 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM805 close --- 0.00 0.00%       --- ---
DLR-C0001.0M805 close
 35,672.00
-41.000 -0.11% 5,960.24 35,740.00 35,660.00 851.00 0.00
DLR-C0310.0M805 close
 5,140.00
0.00 0.00%       15.00 0.00
DLR-P0310.0M805 close --- 0.00 0.00%       --- ---
DLR-C0320.0M805 close
 4,140.00
0.00 0.00%       1.00 0.00
DLR-P0320.0M805 close --- 0.00 0.00%       --- ---
DLR-C0330.0M805 close
 3,140.00
0.00 0.00%       1.00 0.00
DLR-P0330.0M805 close --- 0.00 0.00%       --- ---
DLR-C0335.0M805 close
 2,540.00
0.00 0.00%       12.00 0.00
DLR-P0335.0M805 close
 1.00
0.00 0.00%       8.00 0.00
DLR-C0340.0M805 close
 1,933.00
0.00 0.00%       174.00 0.00
DLR-P0340.0M805 close
 5.00
0.00 0.00%       71.00 0.00
DLR-C0342.5M805 close
 1,640.00
0.00 0.00%       137.00 0.00
DLR-P0342.5M805 close
 5.00
0.00 0.00%       1,297.00 0.00
DLR-C0345.0M805 close
 1,409.00
0.00 0.00%       1,353.00 0.00
DLR-P0345.0M805 close
 1.00
0.00 0.00%       502.00 0.00
DLR-C0347.5M805 close
 1,037.00
-83.000 -7.41% 925.98 1,130.00 970.00 22,109.00 0.40
DLR-P0347.5M805 close
 7.00
+6.00 +600.00% 4.51 7.00 1.00 28,885.00 -0.10
DLR-C0350.0M805 close
 890.00
+42.00 +4.95% 1,606.65 890.00 720.00 56,145.00 0.20
DLR-P0350.0M805 close
 5.00
-6.00 -54.55% 28.01 14.00 4.00 64,457.00 0.00
DLR-C0352.5M805 close
 646.00
-10.00 -1.52% 559.40 650.00 490.00 53,264.00 0.20
DLR-P0352.5M805 close
 12.00
-7.00 -36.84% 30.00 24.00 11.00 50,980.00 0.20
DLR-C0355.0M805 close
 418.00
+12.00 +2.96% 376.40 440.00 290.00 10,570.00 3.20
DLR-P0355.0M805 close
 34.00
-18.000 -34.62% 52.40 78.00 32.00 10,699.00 1.30
DLR-C0357.5M805 close
 232.00
-3.00 -1.28% 454.27 260.00 140.00 10,999.00 0.60
DLR-P0357.5M805 close
 98.00
-42.000 -30.00% 370.65 190.00 96.00 9,962.00 2.00
DLR-C0360.0M805 close
 109.000
-16.000 -12.80% 493.41 135.000 72.00 18,237.00 4.20
DLR-P0360.0M805 close
 229.00
-43.000 -15.81% 766.86 350.00 220.00 13,270.00 5.20
DLR-C0362.5M805 close
 40.00
-18.000 -31.03% 76.75 54.00 30.00 8,617.00 4.10
DLR-P0362.5M805 close
 416.00
+3.00 +0.73% 278.27 560.00 410.00 8,227.00 5.70
DLR-C0365.0M805 close
 19.00
-9.00 -32.14% 32.72 24.00 12.00 11,377.00 1.80
DLR-P0365.0M805 close
 690.00
+22.00 +3.29% 20.00 790.00 640.00 2,814.00 -0.10
DLR-C0367.5M805 close
 9.00
-10.00 -52.63% 0.90 11.00 8.00 2,093.00 7.30
DLR-P0367.5M805 close
 820.00
0.00 0.00%       147.00 0.00
DLR-C0370.0M805 close
 7.00
-1.00 -12.50% 0.17 9.00 1.00 6,860.00 0.30
DLR-P0370.0M805 close
 1,141.00
+115.000 +11.21% 102.35 1,300.00 1,130.00 368.00 0.00
DLR-C0375.0M805 close
 1.00
0.00 0.00%       253.00 0.00
DLR-P0375.0M805 close
 1,545.00
0.00 0.00%       47.00 0.00
DLR-C0380.0M805 close
 6.00
0.00 0.00%       47.00 0.00
DLR-P0380.0M805 close
 2,000.00
0.00 0.00%       49.00 0.00
DLR-C0390.0M805 close --- 0.00 0.00%       --- ---
DLR-P0390.0M805 close
 2,900.00
0.00 0.00%       10.00 0.00
DLR-FM806 close --- 0.00 0.00%       --- ---
DLR-C0001.0M806 close
 35,550.00
0.00 0.00% 6,509.63 35,650.00 35,540.00 --- ---
DLR-C0310.0M806 close
 4,320.00
0.00 0.00%       2,050.00 0.00
DLR-P0310.0M806 close
 2.00
0.00 0.00%       157.00 0.00
DLR-C0320.0M806 close
 3,500.00
-620.000 -15.05% 3.50 3,500.00 3,500.00 783.00 0.00
DLR-P0320.0M806 close
 4.00
0.00 0.00%       3,323.00 0.00
DLR-C0330.0M806 close
 2,620.00
0.00 0.00%       951.00 0.00
DLR-P0330.0M806 close
 5.00
0.00 0.00%       1,158.00 0.00
DLR-C0335.0M806 close
 2,417.00
0.00 0.00%       10.00 0.00
DLR-P0335.0M806 close
 1.00
0.00 0.00%       2.00 0.00
DLR-C0340.0M806 close
 1,780.00
0.00 0.00%       717.00 0.00
DLR-P0340.0M806 close
 17.00
0.00 0.00%       308.00 0.00
DLR-C0345.0M806 close
 1,400.00
0.00 0.00%       15.00 200.00
DLR-P0345.0M806 close
 44.00
0.00 0.00%       35.00 0.00
DLR-C0350.0M806 close
 750.00
-97.000 -11.45% 312.16 860.00 740.00 70,670.00 0.00
DLR-P0350.0M806 close
 78.00
+7.00 +9.86% 34.47 90.00 70.00 69,148.00 -0.10
DLR-C0352.5M806 close
 742.00
0.00 0.00%       158.00 0.00
DLR-P0352.5M806 close
 120.00
0.00 0.00% 0.72 120.00 120.00 118.00 -0.80
DLR-C0355.0M806 close
 500.00
+2.00 +0.40% 143.42 520.00 400.00 2,545.00 0.50
DLR-P0355.0M806 close
 172.000
-30.00 -14.85% 45.02 190.00 170.00 572.00 1.40
DLR-C0357.5M806 close
 336.00
-43.000 -11.35% 661.68 340.00 280.00 1,136.00 0.40
DLR-P0357.5M806 close
 296.00
+34.00 +12.98% 774.62 380.00 290.00 115.00 0.00
DLR-C0360.0M806 close
 243.00
+3.00 +1.25% 219.28 250.00 180.00 3,618.00 5.10
DLR-P0360.0M806 close
 470.00
+56.00 +13.53% 9.40 510.00 450.00 2,726.00 7.90
DLR-C0362.5M806 close
 152.000
-27.000 -15.08% 15.51 180.00 125.000 453.00 1.10
DLR-P0362.5M806 close
 636.00
+26.00 +4.26% 12.09 700.00 600.00 146.00 0.70
DLR-C0365.0M806 close
 104.000
-6.00 -5.45% 91.64 110.00 94.00 1,539.00 6.60
DLR-P0365.0M806 close
 810.00
+10.00 +1.25% 8.10 810.00 810.00 104.00 0.00
DLR-C0367.5M806 close
 71.00
0.00 0.00%       249.00 1.20
DLR-P0367.5M806 close
 920.00
0.00 0.00%       1.00 0.00
DLR-C0370.0M806 close
 49.00
0.00 0.00%       2,481.00 0.40
DLR-P0370.0M806 close
 1,150.00
0.00 0.00%       1,949.00 0.00
DLR-C0375.0M806 close
 23.00
0.00 0.00%       23.00 0.00
DLR-P0375.0M806 close
 1,600.00
0.00 0.00%       1.00 0.00
DLR-C0380.0M806 close
 11.00
0.00 0.00%       3,413.00 0.00
DLR-P0380.0M806 close
 1,960.00
0.00 0.00%       538.00 0.00
DLR-C0390.0M806 close
 4.00
0.00 0.00%       2,749.00 0.00
DLR-P0390.0M806 close
 3,300.00
-133.0000 -3.87% 3.30 3,300.00 3,300.00 2,788.00 0.00
DLR-FM807 close --- 0.00 0.00%       --- ---
DLR-C0001.0M807 close --- 0.00 0.00%       --- ---
DLR-C0330.0M807 close
 2,570.00
0.00 0.00%       5.00 0.00
DLR-P0330.0M807 close
 1.00
0.00 0.00%       4.00 0.00
DLR-C0340.0M807 close
 2,100.00
0.00 0.00%       --- ---
DLR-P0340.0M807 close --- 0.00 0.00%       --- ---
DLR-C0345.0M807 close --- 0.00 0.00%       --- ---
DLR-P0345.0M807 close
 50.00
0.00 0.00%       10.00 0.00
DLR-C0350.0M807 close
 940.00
-20.00 -2.08% 2.82 940.00 940.00 10.00 0.00
DLR-P0350.0M807 close
 120.00
-45.000 -27.27% 0.36 120.00 120.00 20.00 0.00
DLR-C0355.0M807 close
 534.00
+72.00 +15.58% 6.41 610.00 480.00 45.00 0.00
DLR-P0355.0M807 close
 286.00
-4.00 -1.38% 1.43 290.00 280.00 29.00 0.00
DLR-C0360.0M807 close
 380.00
+35.00 +10.14% 1.14 380.00 380.00 37.00 0.00
DLR-P0360.0M807 close
 578.00
+177.000 +44.14% 2.31 670.00 540.00 19.00 0.00
DLR-C0365.0M807 close
 220.00
+38.00 +20.88% 1.32 220.00 220.00 74.00 0.00
DLR-P0365.0M807 close
 900.00
+200.00 +28.57% 5.40 900.00 900.00 5.00 0.00
DLR-C0370.0M807 close
 99.00
0.00 0.00%       75.00 0.00
DLR-P0370.0M807 close
 1,130.00
0.00 0.00%       1.00 0.00
DLR-C0375.0M807 close --- 0.00 0.00%       --- ---
DLR-P0375.0M807 close --- 0.00 0.00%       --- ---
DLR-C0380.0M807 close --- 0.00 0.00%       --- ---
DLR-P0380.0M807 close --- 0.00 0.00%       --- ---
DLR-C0390.0M807 close
 1.00
0.00 0.00%       3.00 0.00
DLR-P0390.0M807 close --- 0.00 0.00%       --- ---
DLR-FM809 close --- 0.00 0.00%       --- ---
DLR-C0001.0M809 close --- 0.00 0.00%       --- ---
DLR-C0320.0M809 close --- 0.00 0.00%       --- ---
DLR-P0320.0M809 close --- 0.00 0.00%       --- ---
DLR-C0330.0M809 close --- 0.00 0.00%       --- ---
DLR-P0330.0M809 close --- 0.00 0.00%       --- ---
DLR-C0340.0M809 close
 2,020.00
0.00 0.00%       11.00 0.00
DLR-P0340.0M809 close
 140.00
0.00 0.00%       16.00 6.70
DLR-C0350.0M809 close
 1,197.00
0.00 0.00%       61.00 0.00
DLR-P0350.0M809 close
 270.00
0.00 0.00%       54.00 0.00
DLR-C0360.0M809 close
 380.00
0.00 0.00%       346.00 0.00
DLR-P0360.0M809 close
 730.00
0.00 0.00%       27.00 0.00
DLR-C0370.0M809 close
 230.00
0.00 0.00%       307.00 0.00
DLR-P0370.0M809 close
 1,370.00
0.00 0.00%       2.00 0.00
DLR-C0380.0M809 close
 260.00
0.00 0.00%       --- ---
DLR-P0380.0M809 close
 2,070.00
0.00 0.00%       1.00 0.00
DLR-C0390.0M809 close --- 0.00 0.00%       --- ---
DLR-P0390.0M809 close --- 0.00 0.00%       --- ---
DLR-FM812 close --- 0.00 0.00%       --- ---
DLR-C0001.0M812 close
 34,350.00
0.00 0.00%       5.00 0.00
DLR-C0310.0M812 close
 4,450.00
0.00 0.00%       868.00 0.00
DLR-P0310.0M812 close
 46.00
0.00 0.00%       663.00 0.00
DLR-C0320.0M812 close
 3,200.00
-210.000 -6.16% 6.40 3,200.00 3,200.00 2,045.00 0.00
DLR-P0320.0M812 close
 4.00
0.00 0.00%       4,814.00 0.00
DLR-C0330.0M812 close
 2,400.00
0.00 0.00%       599.00 0.00
DLR-P0330.0M812 close
 120.00
0.00 0.00%       440.00 0.00
DLR-C0340.0M812 close
 1,550.00
-50.00 -3.13% 4.65 1,550.00 1,550.00 596.00 0.30
DLR-P0340.0M812 close
 155.000
-58.000 -27.23% 0.16 155.000 155.000 1,238.00 0.30
DLR-C0350.0M812 close
 886.00
-4.00 -0.45% 11.52 900.00 870.00 1,603.00 0.00
DLR-P0350.0M812 close
 617.00
+104.000 +20.27% 27.76 620.00 550.00 678.00 0.00
DLR-C0360.0M812 close
 576.00
0.00 0.00%       1,137.00 0.00
DLR-P0360.0M812 close
 1,090.00
0.00 0.00%       557.00 0.00
DLR-C0370.0M812 close
 300.00
0.00 0.00%       2,251.00 0.00
DLR-P0370.0M812 close
 1,890.00
0.00 0.00%       157.00 0.00
DLR-C0380.0M812 close
 88.00
0.00 0.00%       839.00 0.10
DLR-P0380.0M812 close
 2,780.00
0.00 0.00%       1,089.00 0.10
DLR-C0390.0M812 close
 90.00
0.00 0.00%       9.00 0.00
DLR-P0390.0M812 close
 3,628.00
-2.00 -0.06% 14.51 3,650.00 3,600.00 85.00 1.20