Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  116 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M603 08:25:24
 15,383.00
 0.00 0.00%       --- ---
DLR-C0280.0M603 08:25:24
 1,472.00
 0.00 0.00%       --- ---
DLR-P0280.0M603 08:25:24
 1.00
 0.00 0.00%       --- ---
DLR-C0290.0M603 16:41:00
 950.00
 -28.000 -2.86% 33.42 1,000.00 950.00 --- ---
DLR-P0290.0M603 08:25:25
 5.00
 0.00 0.00%       22.00 ---
DLR-C0292.5M603 16:41:00
 830.00
 -27.000 -3.15% 24.90 830.00 830.00 96.00 ---
DLR-P0292.5M603 08:25:25
 9.00
 0.00 0.00%       --- ---
DLR-C0295.0M603 16:41:00
 710.00
 -28.000 -3.79% 92.10 750.00 710.00 175.00 ---
DLR-P0295.0M603 08:25:25
 15.00
 0.00 0.00%       220.00 ---
DLR-C0297.5M603 08:25:25
 640.00
 0.00 0.00%       265.00 ---
DLR-P0297.5M603 10:23:00
 16.00
 -9.00 -36.00% 0.03 16.00 16.00 8.00 ---
DLR-C0300.0M603 16:41:00
 490.00
 -40.00 -7.55% 30.57 520.00 490.00 601.00 ---
DLR-P0300.0M603 16:48:00
 34.00
 -6.00 -15.00% 6.96 34.00 30.00 7,520.00 ---
DLR-C0302.5M603 16:38:00
 390.00
 -40.00 -9.30% 25.42 410.00 390.00 200.00 ---
DLR-P0302.5M603 16:50:00
 58.00
 -6.00 -9.38% 5.22 60.00 44.00 1,406.00 ---
DLR-C0305.0M603 16:52:00
 300.00
 -40.00 -11.76% 99.77 340.00 300.00 8,345.00 ---
DLR-P0305.0M603 16:41:00
 96.00
 +18.00 +23.08% 6.37 96.00 82.00 8,090.00 ---
DLR-C0307.5M603 16:50:00
 230.00
 -35.000 -13.21% 53.81 260.00 230.00 7,854.00 ---
DLR-P0307.5M603 16:41:00
 145.000
 +17.00 +13.28% 39.00 145.000 125.000 8,735.00 ---
DLR-C0310.0M603 16:47:00
 170.00
 -33.000 -16.26% 214.29 210.00 170.00 8,525.00 ---
DLR-P0310.0M603 16:29:00
 200.00
 +12.00 +6.38% 167.65 210.00 180.00 10,036.00 ---
DLR-C0312.5M603 16:43:00
 125.000
 -24.000 -16.11% 56.56 145.000 125.000 14,193.00 ---
DLR-P0312.5M603 16:44:00
 280.00
 +15.00 +5.66% 66.05 290.00 260.00 13,544.00 ---
DLR-C0315.0M603 16:48:00
 90.00
 -20.00 -18.18% 136.26 110.00 90.00 25,122.00 ---
DLR-P0315.0M603 16:21:00
 350.00
 0.00 0.00% 110.72 380.00 350.00 19,901.00 ---
DLR-C0317.5M603 16:47:00
 62.00
 -17.000 -21.52% 18.16 74.00 62.00 959.00 ---
DLR-P0317.5M603 16:20:00
 460.00
 -25.000 -5.15% 157.68 480.00 450.00 542.00 ---
DLR-C0320.0M603 16:26:00
 50.00
 -11.000 -18.03% 19.45 60.00 46.00 27,103.00 ---
DLR-P0320.0M603 16:17:00
 560.00
 -30.00 -5.08% 433.17 570.00 540.00 23,659.00 ---
DLR-C0322.5M603 16:26:00
 36.00
 -8.00 -18.18% 20.72 38.00 28.00 153.00 ---
DLR-P0322.5M603 11:26:00
 650.00
 -50.00 -7.14% 4.55 650.00 650.00 94.00 ---
DLR-C0325.0M603 15:03:00
 32.00
 +3.00 +10.34% 5.32 32.00 20.00 1,561.00 ---
DLR-P0325.0M603 16:01:00
 800.00
 -5.00 -0.62% 1.58 800.00 780.00 2,175.00 ---
DLR-C0327.5M603 08:25:25
 23.00
 0.00 0.00%       80.00 ---
DLR-P0327.5M603 08:25:25
 890.00
 0.00 0.00%       218.00 ---
DLR-C0330.0M603 15:01:00
 17.00
 +2.00 +13.33% 0.68 17.00 17.00 120,612.00 ---
DLR-P0330.0M603 12:58:00
 1,000.00
 -37.000 -3.57% 34.06 1,030.00 1,000.00 117,364.00 ---
DLR-C0340.0M603 08:25:25
 6.00
 0.00 0.00%       7,717.00 ---
DLR-P0340.0M603 15:02:00
 1,520.00
 -6.00 -0.39% 69.76 1,520.00 1,510.00 1,258.00 ---
DLR-C0350.0M603 08:25:25
 4.00
 0.00 0.00%       2,276.00 ---
DLR-P0350.0M603 08:25:25
 2,023.00
 0.00 0.00%       1,602.00 ---
DLR-C0360.0M603 08:25:25 --- 0.00 0.00%       186.00 ---
DLR-P0360.0M603 08:25:25
 2,518.00
 0.00 0.00%       2,220.00 ---
DLR-C0370.0M603 08:25:25 --- 0.00 0.00%       2.00 ---
DLR-P0370.0M603 08:25:25
 3,016.00
 0.00 0.00%       17.00 ---
DLR-C0001.0M604 08:25:25
 15,328.00
 0.00 0.00%       --- ---
DLR-C0280.0M604 08:25:25
 1,466.00
 0.00 0.00%       3.00 ---
DLR-P0280.0M604 08:25:25
 1.00
 0.00 0.00%       --- ---
DLR-C0290.0M604 08:25:25
 978.00
 0.00 0.00%       --- ---
DLR-P0290.0M604 08:25:25
 10.00
 0.00 0.00%       12.00 ---
DLR-C0295.0M604 08:25:25
 746.00
 0.00 0.00%       --- ---
DLR-P0295.0M604 08:25:25
 27.00
 0.00 0.00%       --- ---
DLR-C0297.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-P0297.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-C0300.0M604 16:18:00
 560.00
 +25.00 +4.67% 1.69 570.00 560.00 7.00 ---
DLR-P0300.0M604 08:25:25
 64.00
 0.00 0.00%       11.00 ---
DLR-C0302.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-P0302.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-C0305.0M604 14:50:00
 400.00
 +40.00 +11.11% 0.40 400.00 400.00 65.00 ---
DLR-P0305.0M604 08:25:25
 138.000
 0.00 0.00%       236.00 ---
DLR-C0307.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-P0307.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-C0310.0M604 14:47:00
 280.00
 0.00 0.00% 32.68 280.00 270.00 138.00 ---
DLR-P0310.0M604 16:38:00
 290.00
 +10.00 +3.57% 14.50 290.00 290.00 471.00 ---
DLR-C0312.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-P0312.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-C0315.0M604 08:25:25
 185.000
 0.00 0.00%       28.00 ---
DLR-P0315.0M604 08:25:25
 410.00
 0.00 0.00%       24.00 ---
DLR-C0317.5M604 14:34:00
 130.00
 0.00 0.00%   130.00 130.00 --- ---
DLR-P0317.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-C0320.0M604 09:53:00
 100.00
 +12.00 +13.64% 0.10 100.00 100.00 61.00 ---
DLR-P0320.0M604 10:17:00
 620.00
 +9.00 +1.47% 0.62 620.00 620.00 44.00 ---
DLR-C0322.5M604 14:03:00
 76.00
 0.00 0.00%   76.00 72.00 --- ---
DLR-P0322.5M604 08:25:25 --- 0.00 0.00%       --- ---
DLR-C0325.0M604 08:25:25
 55.00
 0.00 0.00%       --- ---
DLR-P0325.0M604 08:25:25
 826.00
 0.00 0.00%       1.00 ---
DLR-C0330.0M604 08:25:25
 34.00
 0.00 0.00%       85.00 ---
DLR-P0330.0M604 16:37:00
 1,070.00
 +16.00 +1.52% 2.13 1,070.00 1,060.00 36.00 ---
DLR-C0340.0M604 08:25:25
 13.00
 0.00 0.00%       --- ---
DLR-P0340.0M604 08:25:25
 1,530.00
 0.00 0.00%       38.00 ---
DLR-C0001.0M605 08:25:25 --- 0.00 0.00%       --- ---
DLR-C0290.0M605 08:25:25 --- 0.00 0.00%       --- ---
DLR-P0290.0M605 08:25:25 --- 0.00 0.00%       --- ---
DLR-C0300.0M605 13:12:00
 610.00
 0.00 0.00%   610.00 610.00 --- ---
DLR-P0300.0M605 08:25:26 --- 0.00 0.00%       --- ---
DLR-C0305.0M605 14:48:00
 450.00
 0.00 0.00%   450.00 450.00 --- ---
DLR-P0305.0M605 13:50:00
 190.00
 0.00 0.00%   190.00 180.00 --- ---
DLR-C0310.0M605 12:23:00
 310.00
 0.00 0.00%   310.00 310.00 --- ---
DLR-P0310.0M605 16:38:00
 330.00
 0.00 0.00%   330.00 300.00 --- ---
DLR-C0315.0M605 12:23:00
 200.00
 0.00 0.00%   200.00 200.00 --- ---
DLR-P0315.0M605 13:09:00
 450.00
 0.00 0.00%   450.00 450.00 --- ---
DLR-C0320.0M605 14:34:00
 140.00
 0.00 0.00%   140.00 135.000 --- ---
DLR-P0320.0M605 08:25:26 --- 0.00 0.00%       --- ---
DLR-C0325.0M605 08:25:26 --- 0.00 0.00%       --- ---
DLR-P0325.0M605 08:25:26 --- 0.00 0.00%       --- ---
DLR-C0330.0M605 08:25:26 --- 0.00 0.00%       --- ---
DLR-P0330.0M605 08:25:26 --- 0.00 0.00%       --- ---
DLR-C0340.0M605 08:25:26 --- 0.00 0.00%       --- ---
DLR-P0340.0M605 08:25:26 --- 0.00 0.00%       --- ---
DLR-C0001.0M606 08:25:26
 15,242.00
 0.00 0.00%       --- ---
DLR-C0280.0M606 08:25:26
 1,469.00
 0.00 0.00%       70.00 ---
DLR-P0280.0M606 08:25:26
 15.00
 0.00 0.00%       --- ---
DLR-C0290.0M606 08:25:26
 1,040.00
 0.00 0.00%       108.00 ---
DLR-P0290.0M606 08:25:26
 60.00
 0.00 0.00%       587.00 ---
DLR-C0300.0M606 16:35:00
 600.00
 -41.000 -6.40% 8.05 630.00 600.00 15,444.00 ---
DLR-P0300.0M606 08:25:26
 175.000
 0.00 0.00%       24,813.00 ---
DLR-C0310.0M606 08:25:26
 366.00
 0.00 0.00%       45,308.00 ---
DLR-P0310.0M606 15:24:00
 360.00
 -34.000 -8.63% 1.42 360.00 350.00 46,559.00 ---
DLR-C0320.0M606 11:23:00
 170.00
 -13.000 -7.10% 8.82 170.00 160.00 46,911.00 ---
DLR-P0320.0M606 13:12:00
 680.00
 -25.000 -3.55% 0.68 680.00 680.00 45,020.00 ---
DLR-C0330.0M606 08:25:26
 103.000
 0.00 0.00%       20,537.00 ---
DLR-P0330.0M606 08:25:26
 1,120.00
 0.00 0.00%       20,010.00 ---
DLR-C0340.0M606 08:25:26
 52.00
 0.00 0.00%       16,733.00 ---
DLR-P0340.0M606 08:25:26
 1,563.00
 0.00 0.00%       5,153.00 ---
DLR-C0350.0M606 08:25:26
 23.00
 0.00 0.00%       2,172.00 ---
DLR-P0350.0M606 08:25:26
 2,028.00
 0.00 0.00%       13.00 ---