Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  144 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM809 close --- 0.00 0.00%       --- ---
DLR-C0001.0M809 close
 35,720.00
+156.000 +0.44% 20,789.04 35,720.00 35,720.00 934.00 0.00
DLR-C0320.0M809 close
 4,016.00
0.00 0.00%       1,400.00 0.00
DLR-P0320.0M809 close --- 0.00 0.00%       --- ---
DLR-C0330.0M809 close
 3,270.00
0.00 0.00%       19.00 0.00
DLR-P0330.0M809 close
 1.00
0.00 0.00%       1.00 0.00
DLR-C0340.0M809 close
 2,400.00
0.00 0.00%       68.00 0.00
DLR-P0340.0M809 close
 26.00
0.00 0.00%       27.00 0.00
DLR-C0345.0M809 close
 1,320.00
+41.00 +3.21% 17.16 1,320.00 1,320.00 198.00 1.00
DLR-P0345.0M809 close
 1.00
0.00 0.00%       70.00 7.70
DLR-C0350.0M809 close
 827.00
+50.00 +6.44% 2.48 830.00 820.00 823.00 3.90
DLR-P0350.0M809 close
 5.00
+2.00 +66.67% 1.00 5.00 5.00 7,297.00 0.00
DLR-C0352.5M809 close
 571.00
+24.00 +4.39% 2,778.36 630.00 570.00 3,405.00 2.60
DLR-P0352.5M809 close
 5.00
-3.00 -37.50% 33.98 7.00 5.00 7,603.00 1.40
DLR-C0355.0M809 close
 344.00
+13.00 +3.93% 126.21 410.00 290.00 1,631.00 40.80
DLR-P0355.0M809 close
 22.00
-2.00 -8.33% 9.90 28.00 10.00 10,019.00 1.60
DLR-C0357.5M809 close
 155.000
+4.00 +2.65% 779.42 220.00 140.00 8,977.00 -0.90
DLR-P0357.5M809 close
 95.00
+1.00 +1.06% 421.64 100.00 60.00 20,557.00 -0.10
DLR-C0360.0M809 close
 51.00
+4.00 +8.51% 621.51 76.00 40.00 22,765.00 -0.10
DLR-P0360.0M809 close
 232.00
-8.00 -3.33% 1,195.70 240.00 165.000 22,946.00 -0.10
DLR-C0362.5M809 close
 16.00
-1.00 -5.88% 79.15 24.00 11.00 15,254.00 0.80
DLR-P0362.5M809 close
 430.00
-49.000 -10.23% 2,731.14 460.00 360.00 9,661.00 0.00
DLR-C0365.0M809 close
 6.00
-1.00 -14.29% 49.79 9.00 3.00 58,069.00 0.00
DLR-P0365.0M809 close
 638.00
-93.000 -12.72% 6,378.88 710.00 610.00 52,390.00 0.00
DLR-C0367.5M809 close
 5.00
0.00 0.00% 58.40 9.00 1.00 12,847.00 0.00
DLR-P0367.5M809 close
 881.00
-79.000 -8.23% 10,995.73 950.00 850.00 9,301.00 0.00
DLR-C0370.0M809 close
 3.00
-3.00 -50.00% 1.08 4.00 1.00 9,334.00 0.10
DLR-P0370.0M809 close
 1,148.00
-106.0000 -8.45% 37.88 1,160.00 1,080.00 8,508.00 -0.10
DLR-C0372.5M809 close
 3.00
-4.00 -57.14% 0.45 3.00 3.00 3,287.00 0.00
DLR-P0372.5M809 close
 1,420.00
-70.00 -4.70% 4.26 1,420.00 1,420.00 1,696.00 0.00
DLR-C0375.0M809 close
 1.00
-4.00 -80.00% 0.00 1.00 1.00 2,285.00 0.00
DLR-P0375.0M809 close
 1,641.00
-59.000 -3.47% 1,550.84 1,680.00 1,610.00 404.00 0.20
DLR-C0377.5M809 close
 4.00
0.00 0.00%       610.00 0.00
DLR-P0377.5M809 close
 1,943.00
-125.0000 -6.04% 7.77 1,950.00 1,940.00 21.00 0.00
DLR-C0380.0M809 close
 4.00
0.00 0.00%       676.00 0.00
DLR-P0380.0M809 close
 2,001.00
0.00 0.00%       437.00 0.00
DLR-C0385.0M809 close --- 0.00 0.00%       --- ---
DLR-P0385.0M809 close
 1,790.00
0.00 0.00%       5.00 0.00
DLR-C0390.0M809 close
 3.00
0.00 0.00%       10.00 0.00
DLR-P0390.0M809 close
 3,132.00
+862.00 +37.97% 2,086.50 3,180.00 3,130.00 175.00 0.00
DLR-C0400.0M809 close
 10.00
0.00 0.00%       14.00 0.00
DLR-P0400.0M809 close
 3,709.00
0.00 0.00%       1,427.00 0.00
DLR-FM810 close --- 0.00 0.00%       --- ---
DLR-C0001.0M810 close
 35,625.00
0.00 0.00% 20,734.34 35,640.00 35,620.00 --- ---
DLR-C0330.0M810 close
 2,721.00
+16.00 +0.59% 21.77 2,730.00 2,710.00 8.00 100.00
DLR-P0330.0M810 close --- 0.00 0.00%       --- ---
DLR-C0340.0M810 close
 1,733.00
0.00 0.00% 6.93 1,790.00 1,700.00 --- ---
DLR-P0340.0M810 close
 1.00
0.00 0.00% 0.00 1.00 1.00 --- ---
DLR-C0345.0M810 close
 1,100.00
0.00 0.00%       1.00 0.00
DLR-P0345.0M810 close
 10.00
0.00 0.00%       269.00 1.50
DLR-C0350.0M810 close
 794.00
+25.00 +3.25% 49.56 810.00 790.00 141.00 3.70
DLR-P0350.0M810 close
 56.00
+6.00 +12.00% 2.03 58.00 46.00 101.00 11.00
DLR-C0352.5M810 close
 590.00
+14.00 +2.43% 2,822.08 610.00 590.00 16.00 0.00
DLR-P0352.5M810 close
 114.000
-6.00 -5.00% 529.54 120.00 100.00 218.00 11.80
DLR-C0355.0M810 close
 430.00
+20.00 +4.88% 1,471.82 480.00 400.00 2,706.00 6.00
DLR-P0355.0M810 close
 187.000
-63.000 -25.20% 538.41 190.00 160.00 201.00 0.00
DLR-C0357.5M810 close
 300.00
+21.00 +7.53% 1,237.60 320.00 270.00 479.00 1.70
DLR-P0357.5M810 close
 290.00
-23.000 -7.35% 1,257.09 310.00 270.00 147.00 31.30
DLR-C0360.0M810 close
 180.00
-1.00 -0.55% 1,702.68 210.00 170.00 4,598.00 11.60
DLR-P0360.0M810 close
 440.00
-20.00 -4.35% 3,938.44 470.00 400.00 1,204.00 9.40
DLR-C0362.5M810 close
 114.000
-1.00 -0.87% 1,652.16 125.000 105.000 772.00 71.60
DLR-P0362.5M810 close
 650.00
+3.00 +0.46% 8,990.67 650.00 600.00 403.00 13.80
DLR-C0365.0M810 close
 75.00
+1.00 +1.35% 1,120.72 80.00 68.00 20,231.00 0.50
DLR-P0365.0M810 close
 827.00
-19.000 -2.25% 11,495.54 850.00 790.00 19,009.00 0.60
DLR-C0367.5M810 close
 48.00
0.00 0.00% 0.19 48.00 48.00 343.00 0.00
DLR-P0367.5M810 close
 1,050.00
0.00 0.00%       501.00 1.80
DLR-C0370.0M810 close
 33.00
+1.00 +3.13% 7.96 52.00 30.00 35,648.00 0.00
DLR-P0370.0M810 close
 1,300.00
-20.00 -1.52% 245.70 1,310.00 1,290.00 35,034.00 0.00
DLR-C0375.0M810 close
 33.00
0.00 0.00%       274.00 0.00
DLR-P0375.0M810 close
 1,730.00
-170.000 -8.95% 150.37 1,780.00 1,680.00 26.00 0.00
DLR-C0380.0M810 close --- 0.00 0.00%       --- ---
DLR-P0380.0M810 close
 2,258.00
-22.000 -0.96% 11.29 2,270.00 2,240.00 10.00 25.00
DLR-C0385.0M810 close --- 0.00 0.00%       --- ---
DLR-P0385.0M810 close
 1,920.00
0.00 0.00%       5.00 0.00
DLR-C0390.0M810 close
 275.00
0.00 0.00%       --- ---
DLR-P0390.0M810 close
 3,231.00
+841.00 +35.19% 549.30 3,240.00 3,220.00 5.00 0.00
DLR-C0400.0M810 close --- 0.00 0.00%       --- ---
DLR-P0400.0M810 close
 4,280.00
-40.00 -0.93% 4.28 4,280.00 4,280.00 8.00 0.00
DLR-FM811 close --- 0.00 0.00%       --- ---
DLR-C0001.0M811 close --- 0.00 0.00%       --- ---
DLR-C0330.0M811 close --- 0.00 0.00%       --- ---
DLR-P0330.0M811 close --- 0.00 0.00%       --- ---
DLR-C0340.0M811 close
 2,100.00
0.00 0.00%       10.00 0.00
DLR-P0340.0M811 close --- 0.00 0.00%       --- ---
DLR-C0345.0M811 close --- 0.00 0.00%       --- ---
DLR-P0345.0M811 close --- 0.00 0.00%       --- ---
DLR-C0350.0M811 close
 1,030.00
0.00 0.00%       2.00 0.00
DLR-P0350.0M811 close --- 0.00 0.00%       --- ---
DLR-C0355.0M811 close
 635.00
0.00 0.00%       8.00 0.00
DLR-P0355.0M811 close
 360.00
0.00 0.00%       1.00 0.00
DLR-C0360.0M811 close
 270.00
0.00 0.00%       9.00 0.00
DLR-P0360.0M811 close
 580.00
0.00 0.00%       4.00 0.00
DLR-C0365.0M811 close
 135.000
0.00 0.00%       22.00 83.30
DLR-P0365.0M811 close
 940.00
0.00 0.00% 6.58 940.00 940.00 --- ---
DLR-C0370.0M811 close --- 0.00 0.00%       --- ---
DLR-P0370.0M811 close
 1,373.00
0.00 0.00% 9.61 1,380.00 1,360.00 --- ---
DLR-C0375.0M811 close --- 0.00 0.00%       --- ---
DLR-P0375.0M811 close
 1,840.00
0.00 0.00% 7.36 1,840.00 1,840.00 --- ---
DLR-C0380.0M811 close --- 0.00 0.00%       --- ---
DLR-P0380.0M811 close --- 0.00 0.00%       --- ---
DLR-C0390.0M811 close
 275.00
0.00 0.00%       --- ---
DLR-P0390.0M811 close --- 0.00 0.00%       --- ---
DLR-C0400.0M811 close --- 0.00 0.00%       --- ---
DLR-P0400.0M811 close --- 0.00 0.00%       --- ---
DLR-FM812 close --- 0.00 0.00%       --- ---
DLR-C0001.0M812 close
 35,360.00
0.00 0.00%       7.00 0.00
DLR-C0310.0M812 close
 5,400.00
0.00 0.00%       839.00 0.00
DLR-P0310.0M812 close
 7.00
0.00 0.00%       695.00 0.00
DLR-C0320.0M812 close
 3,870.00
0.00 0.00%       2,017.00 0.00
DLR-P0320.0M812 close
 8.00
0.00 0.00%       4,833.00 0.00
DLR-C0330.0M812 close
 2,628.00
0.00 0.00%       365.00 0.00
DLR-P0330.0M812 close
 10.00
0.00 0.00%       526.00 0.00
DLR-C0340.0M812 close
 1,510.00
0.00 0.00%       1,032.00 0.00
DLR-P0340.0M812 close
 63.00
0.00 0.00%       8,119.00 0.00
DLR-C0350.0M812 close
 800.00
+51.00 +6.81% 0.80 800.00 800.00 1,716.00 0.00
DLR-P0350.0M812 close
 199.000
0.00 0.00%       2,510.00 0.00
DLR-C0360.0M812 close
 293.00
+13.00 +4.64% 3,432.44 300.00 270.00 45,046.00 0.00
DLR-P0360.0M812 close
 658.00
-139.0000 -17.44% 9,274.72 700.00 640.00 50,191.00 0.00
DLR-C0370.0M812 close
 98.00
+1.00 +1.03% 0.59 105.000 94.00 3,399.00 0.80
DLR-P0370.0M812 close
 1,482.00
+12.00 +0.82% 7.41 1,490.00 1,480.00 695.00 0.00
DLR-C0380.0M812 close
 40.00
0.00 0.00%       3,425.00 0.10
DLR-P0380.0M812 close
 2,100.00
0.00 0.00%       1,225.00 0.00
DLR-C0390.0M812 close
 34.00
0.00 0.00%       44.00 0.00
DLR-P0390.0M812 close
 2,813.00
0.00 0.00%       527.00 0.00
DLR-C0400.0M812 close
 19.00
0.00 0.00%       22.00 0.00
DLR-P0400.0M812 close
 4,490.00
0.00 0.00%       480.00 0.00
DLR-FM906 close --- 0.00 0.00%       --- ---
DLR-C0001.0M906 close --- 0.00 0.00%       --- ---
DLR-C0330.0M906 close
 2,196.00
+109.000 +5.22% 146.89 2,210.00 2,170.00 1,464.00 0.00
DLR-P0330.0M906 close
 134.000
0.00 0.00%       3,026.00 0.00
DLR-C0340.0M906 close
 1,388.00
-59.000 -4.08% 16.66 1,410.00 1,380.00 311.00 2.00
DLR-P0340.0M906 close
 323.00
-46.000 -12.47% 2.58 340.00 280.00 138.00 1.50
DLR-C0350.0M906 close
 990.00
+269.00 +37.31% 0.99 990.00 990.00 174.00 0.00
DLR-P0350.0M906 close
 700.00
-64.000 -8.38% 7.00 700.00 700.00 120.00 0.00
DLR-C0360.0M906 close
 436.00
-4.00 -0.91% 2.18 460.00 430.00 257.00 0.00
DLR-P0360.0M906 close
 1,320.00
-59.000 -4.28% 3.96 1,320.00 1,320.00 342.00 0.00
DLR-C0370.0M906 close
 247.00
+33.00 +15.42% 1.48 250.00 240.00 1,800.00 0.00
DLR-P0370.0M906 close
 2,130.00
-150.000 -6.58% 4.26 2,130.00 2,130.00 567.00 0.00
DLR-C0380.0M906 close
 122.000
0.00 0.00%       2,317.00 0.00
DLR-P0380.0M906 close
 3,010.00
+10.00 +0.33% 3.01 3,010.00 3,010.00 233.00 0.00
DLR-C0390.0M906 close
 67.00
0.00 0.00%       4,585.00 0.00
DLR-P0390.0M906 close
 3,955.00
+5.00 +0.13% 7.91 3,960.00 3,950.00 1,526.00 0.00
DLR-C0400.0M906 close
 50.00
0.00 0.00%       2,371.00 0.00
DLR-P0400.0M906 close
 4,910.00
-165.0000 -3.25% 4.91 4,910.00 4,910.00 338.00 0.00