Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  159 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-C0001.0M406 08:01:11
 36,761.00
-91.000 -0.25% 0.00 0.00 0.00 --- ---
DLR-C0330.0M406 08:01:11
 3,962.00
-114.0000 -2.80% 0.00 0.00 0.00 221.00 ---
DLR-P0330.0M406 08:01:11
 0.00
-3.00 -100.00% 0.00 0.00 0.00 1,906.00 ---
DLR-C0340.0M406 08:01:11
 2,967.00
-106.0000 -3.45% 0.00 0.00 0.00 605.00 ---
DLR-P0340.0M406 08:01:11
 2.00
+1.00 +100.00% 0.00 0.00 0.00 85.00 ---
DLR-C0350.0M406 16:23:00
 1,996.00
-82.000 -3.95% 10.25 2,050.00 2,050.00 823.00 ---
DLR-P0350.0M406 16:52:00
 21.00
+14.00 +200.00% 0.14 14.00 6.00 544.00 ---
DLR-C0352.5M406 08:01:11
 1,739.00
-85.000 -4.66% 0.00 0.00 0.00 1.00 ---
DLR-P0352.5M406 08:01:11
 20.00
+10.00 +100.00% 0.00 0.00 0.00 --- ---
DLR-C0355.0M406 11:30:00
 1,501.00
-81.000 -5.12% 16.57 1,750.00 1,600.00 88.00 ---
DLR-P0355.0M406 11:28:00
 32.00
+14.00 +77.78% 0.05 10.00 9.00 1,092.00 ---
DLR-C0357.5M406 13:31:00
 1,269.00
-78.000 -5.79% 2.94 1,540.00 1,400.00 88.00 ---
DLR-P0357.5M406 16:55:00
 49.00
+18.00 +58.06% 3.13 54.00 22.00 1,147.00 ---
DLR-C0360.0M406 17:07:00
 1,035.00
-80.00 -7.17% 106.90 1,300.00 1,020.00 20,781.00 ---
DLR-P0360.0M406 17:28:00
 77.00
+23.00 +42.59% 2.58 82.00 36.00 31,146.00 ---
DLR-C0362.5M406 16:36:00
 842.00
-79.000 -8.58% 24.98 1,040.00 860.00 116.00 ---
DLR-P0362.5M406 17:23:00
 118.000
+17.00 +16.83% 10.49 110.00 60.00 401.00 ---
DLR-C0365.0M406 17:12:00
 655.00
-55.000 -7.75% 283.30 870.00 620.00 2,415.00 ---
DLR-P0365.0M406 17:29:00
 180.00
+32.00 +21.62% 122.91 210.00 115.000 3,748.00 ---
DLR-C0367.5M406 17:30:00
 510.00
-25.000 -4.67% 143.01 680.00 470.00 5,792.00 ---
DLR-P0367.5M406 17:33:00
 290.00
+50.00 +20.83% 90.76 300.00 175.000 5,879.00 ---
DLR-C0370.0M406 17:34:00
 355.00
-55.000 -13.41% 808.07 530.00 350.00 70,984.00 ---
DLR-P0370.0M406 17:34:00
 415.00
+65.00 +18.57% 2,749.77 420.00 260.00 70,278.00 ---
DLR-C0372.5M406 17:32:00
 250.00
-45.000 -15.25% 814.85 410.00 250.00 1,778.00 ---
DLR-P0372.5M406 17:16:00
 565.00
+89.00 +18.70% 143.66 580.00 390.00 225.00 ---
DLR-C0375.0M406 17:32:00
 198.000
-22.000 -10.00% 432.86 300.00 180.00 8,012.00 ---
DLR-P0375.0M406 17:27:00
 725.00
+75.00 +11.54% 772.22 760.00 540.00 6,014.00 ---
DLR-C0377.5M406 17:32:00
 138.000
-17.000 -10.97% 64.77 220.00 130.00 636.00 ---
DLR-P0377.5M406 15:36:00
 915.00
+79.00 +9.45% 96.49 830.00 710.00 45.00 ---
DLR-C0380.0M406 17:22:00
 103.000
-17.000 -14.17% 306.27 165.000 94.00 51,188.00 ---
DLR-P0380.0M406 16:47:00
 1,130.00
+105.000 +10.24% 38.96 1,120.00 890.00 13,752.00 ---
DLR-C0382.5M406 17:34:00
 75.00
-27.000 -26.47% 5.90 115.000 68.00 543.00 ---
DLR-P0382.5M406 17:07:00
 1,352.00
+73.00 +5.71% 9.66 1,360.00 1,110.00 48.00 ---
DLR-C0385.0M406 17:13:00
 54.00
-24.000 -30.77% 7.15 86.00 50.00 345.00 ---
DLR-P0385.0M406 13:50:00
 1,581.00
+78.00 +5.19% 5.43 1,410.00 1,340.00 12.00 ---
DLR-C0387.5M406 11:54:00
 39.00
-20.00 -33.90% 3.36 66.00 56.00 57.00 ---
DLR-P0387.5M406 13:50:00
 1,810.00
+76.00 +4.38% 1.64 1,640.00 1,640.00 13.00 ---
DLR-C0390.0M406 16:56:00
 29.00
-15.000 -34.09% 2.91 44.00 30.00 843.00 ---
DLR-P0390.0M406 08:01:12
 2,049.00
+73.00 +3.69% 0.00 0.00 0.00 19.00 ---
DLR-C0392.5M406 10:22:00
 22.00
-13.000 -37.14% 0.14 36.00 36.00 18.00 ---
DLR-P0392.5M406 08:01:12
 2,291.00
+83.00 +3.76% 0.00 0.00 0.00 2.00 ---
DLR-C0395.0M406 11:27:00
 16.00
-9.00 -36.00% 0.20 20.00 20.00 35.00 ---
DLR-P0395.0M406 11:37:00
 2,535.00
+78.00 +3.17% 22.67 2,280.00 2,260.00 2.00 ---
DLR-C0397.5M406 15:28:00
 12.00
-9.00 -42.86% 0.94 26.00 26.00 7.00 ---
DLR-P0397.5M406 08:01:12
 2,780.00
+87.00 +3.23% 0.00 0.00 0.00 --- ---
DLR-C0400.0M406 15:23:00
 9.00
-7.00 -43.75% 0.10 20.00 20.00 17,066.00 ---
DLR-P0400.0M406 08:01:12
 3,026.00
+89.00 +3.03% 0.00 0.00 0.00 2,266.00 ---
DLR-C0410.0M406 08:01:12
 3.00
-3.00 -50.00% 0.00 0.00 0.00 32.00 ---
DLR-P0410.0M406 08:01:12
 4,017.00
+93.00 +2.37% 0.00 0.00 0.00 5.00 ---
DLR-C0420.0M406 08:01:12
 1.00
-1.00 -50.00% 0.00 0.00 0.00 55.00 ---
DLR-P0420.0M406 08:01:12
 5,012.00
+95.00 +1.93% 0.00 0.00 0.00 3.00 ---
DLR-C0430.0M406 08:01:12
 5.00
0.00 0.00% 0.00 0.00 0.00 36.00 ---
DLR-P0430.0M406 08:01:12
 6,036.00
+96.00 +1.62% 0.00 0.00 0.00 1.00 ---
DLR-C0440.0M406 08:01:12
 4.00
+4.00 +999,999.99% 0.00 0.00 0.00 461.00 ---
DLR-P0440.0M406 08:01:12
 7,035.00
+126.000 +1.82% 0.00 0.00 0.00 103.00 ---
DLR-C0001.0M407 08:01:12
 36,574.00
-91.000 -0.25% 0.00 0.00 0.00 --- ---
DLR-C0340.0M407 08:01:12
 2,936.00
-88.000 -2.91% 0.00 0.00 0.00 --- ---
DLR-P0340.0M407 08:01:12
 19.00
+7.00 +58.33% 0.00 0.00 0.00 1.00 ---
DLR-C0350.0M407 08:01:12
 1,987.00
-76.000 -3.68% 0.00 0.00 0.00 --- ---
DLR-P0350.0M407 08:01:12
 63.00
+20.00 +46.51% 0.00 0.00 0.00 2.00 ---
DLR-C0352.5M407 08:01:12
 1,762.00
-69.000 -3.77% 0.00 0.00 0.00 --- ---
DLR-P0352.5M407 08:01:12
 86.00
+26.00 +43.33% 0.00 0.00 0.00 --- ---
DLR-C0355.0M407 11:00:00
 1,545.00
-61.000 -3.80% 5.00 1,700.00 1,650.00 2.00 ---
DLR-P0355.0M407 08:01:12
 117.000
+34.00 +40.96% 0.00 0.00 0.00 --- ---
DLR-C0357.5M407 11:29:00
 1,339.00
-51.000 -3.67% 4.42 1,530.00 1,440.00 --- ---
DLR-P0357.5M407 08:01:12
 159.000
+44.00 +38.26% 0.00 0.00 0.00 --- ---
DLR-C0360.0M407 14:26:00
 1,148.00
-38.000 -3.20% 8.96 1,360.00 1,260.00 24.00 ---
DLR-P0360.0M407 08:01:12
 217.00
+58.00 +36.48% 0.00 0.00 0.00 8.00 ---
DLR-C0362.5M407 08:01:12
 977.00
-22.000 -2.20% 0.00 0.00 0.00 --- ---
DLR-P0362.5M407 08:01:12
 294.00
+73.00 +33.03% 0.00 0.00 0.00 --- ---
DLR-C0365.0M407 08:01:12
 828.00
-5.00 -0.60% 0.00 0.00 0.00 11.00 ---
DLR-P0365.0M407 08:01:12
 393.00
+90.00 +29.70% 0.00 0.00 0.00 1.00 ---
DLR-C0367.5M407 08:01:12
 702.00
+12.00 +1.74% 0.00 0.00 0.00 --- ---
DLR-P0367.5M407 11:20:00
 515.00
+107.000 +26.23% 0.37 370.00 370.00 --- ---
DLR-C0370.0M407 16:07:00
 598.00
+38.00 +6.79% 14.00 680.00 600.00 15.00 ---
DLR-P0370.0M407 11:19:00
 659.00
+121.000 +22.49% 0.48 480.00 480.00 --- ---
DLR-C0372.5M407 08:01:12
 512.00
+37.00 +7.79% 0.00 0.00 0.00 --- ---
DLR-P0372.5M407 16:51:00
 822.00
+133.000 +19.30% 1.46 780.00 680.00 --- ---
DLR-C0375.0M407 08:01:12
 442.00
+45.00 +11.34% 0.00 0.00 0.00 28.00 ---
DLR-P0375.0M407 08:01:12
 1,000.00
+141.000 +16.41% 0.00 0.00 0.00 1.00 ---
DLR-C0377.5M407 08:01:12
 383.00
+50.00 +15.02% 0.00 0.00 0.00 --- ---
DLR-P0377.5M407 08:01:12
 1,189.00
+145.000 +13.89% 0.00 0.00 0.00 --- ---
DLR-C0380.0M407 08:01:12
 335.00
+53.00 +18.79% 0.00 0.00 0.00 48.00 ---
DLR-P0380.0M407 08:01:12
 1,389.00
+148.000 +11.93% 0.00 0.00 0.00 --- ---
DLR-C0382.5M407 08:01:12
 293.00
+53.00 +22.08% 0.00 0.00 0.00 --- ---
DLR-P0382.5M407 08:01:12
 1,596.00
+149.000 +10.30% 0.00 0.00 0.00 --- ---
DLR-C0385.0M407 12:12:00
 259.00
+53.00 +25.73% 26.00 200.00 200.00 12.00 ---
DLR-P0385.0M407 08:01:12
 1,809.00
+148.000 +8.91% 0.00 0.00 0.00 --- ---
DLR-C0387.5M407 08:01:12
 229.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0387.5M407 08:01:12
 2,028.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0390.0M407 08:01:12
 203.00
+51.00 +33.55% 0.00 0.00 0.00 1.00 ---
DLR-P0390.0M407 08:01:12
 2,250.00
+146.000 +6.94% 0.00 0.00 0.00 --- ---
DLR-C0395.0M407 08:01:12
 161.000
+47.00 +41.23% 0.00 0.00 0.00 --- ---
DLR-P0395.0M407 08:01:13
 2,705.00
+143.000 +5.58% 0.00 0.00 0.00 --- ---
DLR-C0400.0M407 08:01:13
 129.000
+42.00 +48.28% 0.00 0.00 0.00 4.00 ---
DLR-P0400.0M407 08:01:13
 3,169.00
+138.000 +4.55% 0.00 0.00 0.00 --- ---
DLR-C0410.0M407 08:01:13
 85.00
+34.00 +66.67% 0.00 0.00 0.00 1.00 ---
DLR-P0410.0M407 08:01:13
 4,117.00
+129.000 +3.23% 0.00 0.00 0.00 --- ---
DLR-C0001.0M408 08:01:13
 36,426.00
-90.00 -0.25% 0.00 0.00 0.00 --- ---
DLR-C0340.0M408 08:01:13
 2,922.00
-92.000 -3.05% 0.00 0.00 0.00 --- ---
DLR-P0340.0M408 08:01:13
 43.00
+3.00 +7.50% 0.00 0.00 0.00 --- ---
DLR-C0350.0M408 11:21:00
 2,004.00
-81.000 -3.88% 2.19 2,190.00 2,190.00 --- ---
DLR-P0350.0M408 08:01:13
 114.000
+14.00 +14.00% 0.00 0.00 0.00 --- ---
DLR-C0355.0M408 08:01:13
 1,583.00
-69.000 -4.18% 0.00 0.00 0.00 --- ---
DLR-P0355.0M408 08:01:13
 188.000
+26.00 +16.05% 0.00 0.00 0.00 --- ---
DLR-C0360.0M408 08:01:13
 1,209.00
-54.000 -4.28% 0.00 0.00 0.00 3.00 ---
DLR-P0360.0M408 08:01:13
 309.00
+41.00 +15.30% 0.00 0.00 0.00 --- ---
DLR-C0365.0M408 08:01:13
 902.00
-43.000 -4.55% 0.00 0.00 0.00 --- ---
DLR-P0365.0M408 08:01:13
 497.00
+52.00 +11.69% 0.00 0.00 0.00 --- ---
DLR-C0370.0M408 08:01:13
 669.00
-46.000 -6.43% 0.00 0.00 0.00 --- ---
DLR-P0370.0M408 11:18:00
 759.00
+50.00 +7.05% 0.60 600.00 600.00 --- ---
DLR-C0375.0M408 08:01:13
 502.00
-55.000 -9.87% 0.00 0.00 0.00 --- ---
DLR-P0375.0M408 08:01:13
 1,086.00
+40.00 +3.82% 0.00 0.00 0.00 --- ---
DLR-C0380.0M408 08:01:13
 383.00
-64.000 -14.32% 0.00 0.00 0.00 --- ---
DLR-P0380.0M408 08:01:13
 1,461.00
+30.00 +2.10% 0.00 0.00 0.00 --- ---
DLR-C0385.0M408 08:01:13
 296.00
-70.00 -19.13% 0.00 0.00 0.00 --- ---
DLR-P0385.0M408 08:01:13
 1,869.00
+24.00 +1.30% 0.00 0.00 0.00 --- ---
DLR-C0390.0M408 08:01:13
 232.00
-72.000 -23.68% 0.00 0.00 0.00 --- ---
DLR-P0390.0M408 08:01:13
 2,300.00
+22.00 +0.97% 0.00 0.00 0.00 --- ---
DLR-C0400.0M408 08:01:13
 147.000
-69.000 -31.94% 0.00 0.00 0.00 --- ---
DLR-P0400.0M408 08:01:13
 3,205.00
+26.00 +0.82% 0.00 0.00 0.00 --- ---
DLR-C0001.0M409 08:01:13
 36,278.00
-90.00 -0.25% 0.00 0.00 0.00 --- ---
DLR-C0330.0M409 08:01:13
 3,860.00
-85.000 -2.15% 0.00 0.00 0.00 --- ---
DLR-P0330.0M409 08:01:13
 32.00
+9.00 +39.13% 0.00 0.00 0.00 1.00 ---
DLR-C0340.0M409 08:01:13
 2,916.00
-71.000 -2.38% 0.00 0.00 0.00 --- ---
DLR-P0340.0M409 08:01:13
 73.00
+22.00 +43.14% 0.00 0.00 0.00 35.00 ---
DLR-C0350.0M409 08:01:13
 2,026.00
-42.000 -2.03% 0.00 0.00 0.00 --- ---
DLR-P0350.0M409 08:01:13
 170.00
+52.00 +44.07% 0.00 0.00 0.00 6.00 ---
DLR-C0360.0M409 11:30:00
 1,264.00
+7.00 +0.56% 1.42 1,420.00 1,420.00 10.00 ---
DLR-P0360.0M409 08:01:13
 395.00
+102.000 +34.81% 0.00 0.00 0.00 --- ---
DLR-C0370.0M409 11:02:00
 730.00
+17.00 +2.38% 0.80 800.00 800.00 3.00 ---
DLR-P0370.0M409 08:01:13
 847.00
+112.000 +15.24% 0.00 0.00 0.00 --- ---
DLR-C0380.0M409 08:01:13
 425.00
-20.00 -4.49% 0.00 0.00 0.00 48.00 ---
DLR-P0380.0M409 08:01:13
 1,528.00
+75.00 +5.16% 0.00 0.00 0.00 --- ---
DLR-C0390.0M409 08:01:13
 259.00
-43.000 -14.24% 0.00 0.00 0.00 1.00 ---
DLR-P0390.0M409 08:01:13
 2,348.00
+51.00 +2.22% 0.00 0.00 0.00 --- ---
DLR-C0400.0M409 08:01:13
 164.000
-50.00 -23.36% 0.00 0.00 0.00 51.00 ---
DLR-P0400.0M409 08:01:13
 3,240.00
+45.00 +1.41% 0.00 0.00 0.00 2.00 ---
DLR-C0410.0M409 08:01:13
 107.000
-49.000 -31.41% 0.00 0.00 0.00 1.00 ---
DLR-P0410.0M409 08:01:13
 4,169.00
+46.00 +1.12% 0.00 0.00 0.00 --- ---
DLR-C0001.0M412 08:01:13
 35,802.00
-89.000 -0.25% 0.00 0.00 0.00 --- ---
DLR-C0330.0M412 10:19:00
 3,812.00
-92.000 -2.36% 11.40 3,800.00 3,800.00 96.00 ---
DLR-P0330.0M412 08:01:13
 114.000
+1.00 +0.88% 0.00 0.00 0.00 138.00 ---
DLR-C0340.0M412 08:01:13
 2,925.00
-157.0000 -5.09% 0.00 0.00 0.00 21.00 ---
DLR-P0340.0M412 08:01:13
 203.00
+23.00 +12.78% 0.00 0.00 0.00 68.00 ---
DLR-C0350.0M412 08:01:13
 2,107.00
-17.000 -0.80% 0.00 0.00 0.00 10,002.00 ---
DLR-P0350.0M412 08:01:13
 361.00
+76.00 +26.67% 0.00 0.00 0.00 10,008.00 ---
DLR-C0360.0M412 08:01:13
 1,408.00
+58.00 +4.30% 0.00 0.00 0.00 30,134.00 ---
DLR-P0360.0M412 17:12:00
 637.00
+151.000 +31.07% 0.67 670.00 670.00 30,012.00 ---
DLR-C0370.0M412 17:33:00
 882.00
+90.00 +11.36% 2.76 960.00 900.00 39,062.00 ---
DLR-P0370.0M412 08:01:13
 1,087.00
+183.000 +20.24% 0.00 0.00 0.00 39,011.00 ---
DLR-C0380.0M412 17:31:00
 545.00
+45.00 +9.00% 1.74 630.00 530.00 19,203.00 ---
DLR-P0380.0M412 08:01:13
 1,762.00
+174.000 +10.96% 0.00 0.00 0.00 19,013.00 ---
DLR-C0390.0M412 08:01:13
 334.00
-14.000 -4.02% 0.00 0.00 0.00 218.00 ---
DLR-P0390.0M412 08:01:13
 2,491.00
+80.00 +3.32% 0.00 0.00 0.00 6.00 ---
DLR-C0400.0M412 08:01:13
 212.00
-42.000 -16.54% 0.00 0.00 0.00 70.00 ---
DLR-P0400.0M412 08:01:13
 3,345.00
+52.00 +1.58% 0.00 0.00 0.00 --- ---
DLR-C0410.0M412 08:01:13
 138.000
-53.000 -27.75% 0.00 0.00 0.00 7.00 ---
DLR-P0410.0M412 08:01:13
 4,247.00
+41.00 +0.97% 0.00 0.00 0.00 --- ---