Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Shekel/dollar option

Data delayed 20 minutes.

152 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             DLR-C0001.0M407 25/07/2024   18,257.00 +129.000 +0.71%       --- --- DLR-C0330.0M407 25/07/2024   1,817.00 +128.000 +7.58%       --- --- DLR-P0330.0M407 25/07/2024   0.00 0.00 0.00%       --- --- DLR-C0340.0M407 25/07/2024   1,319.00 +127.000 +10.65%       1,866.00 --- DLR-P0340.0M407 25/07/2024   1.00 -1.00 -50.00%       11.00 --- DLR-C0345.0M407 25/07/2024   1,067.00 +127.000 +13.51%       2.00 --- DLR-P0345.0M407 25/07/2024   0.00 0.00 0.00%       --- --- DLR-C0347.5M407 25/07/2024   942.00 +127.000 +15.58%       5.00 --- DLR-P0347.5M407 25/07/2024   0.00 0.00 0.00%       2.00 --- DLR-C0350.0M407 25/07/2024   795.00 +102.000 +14.72% 20.61 840.00 810.00 1,625.00 --- DLR-P0350.0M407 25/07/2024   2.00 -1.00 -33.33%       252.00 --- DLR-C0352.5M407 25/07/2024   693.00 +127.000 +22.44% 0.69 690.00 690.00 192.00 --- DLR-P0352.5M407 25/07/2024   0.00 -1.00 -100.00%       11.00 --- DLR-C0355.0M407 25/07/2024   571.00 +136.000 +31.26% 12.19 590.00 500.00 1,181.00 --- DLR-P0355.0M407 25/07/2024   3.00 0.00 +66.67% 0.02 18.00 1.00 249.00 --- DLR-C0357.5M407 25/07/2024   430.00 +125.000 +40.98% 31.76 470.00 390.00 958.00 --- DLR-P0357.5M407 25/07/2024   2.00 -5.00 -71.43%       1,571.00 --- DLR-C0360.0M407 25/07/2024   340.00 +120.00 +54.55% 407.84 350.00 260.00 6,556.00 --- DLR-P0360.0M407 25/07/2024   8.00 -9.00 -52.94% 3.92 12.00 5.00 10,526.00 --- DLR-C0362.5M407 25/07/2024   230.00 +85.00 +58.62% 55.34 240.00 155.000 2,210.00 --- DLR-P0362.5M407 25/07/2024   25.00 -17.000 -40.48% 6.89 36.00 15.00 3,566.00 --- DLR-C0365.0M407 25/07/2024   133.000 +65.00 +95.59% 103.75 140.00 70.00 4,611.00 --- DLR-P0365.0M407 25/07/2024   50.00 -57.000 -53.27% 105.99 90.00 40.00 6,678.00 --- DLR-C0367.5M407 25/07/2024   71.00 +38.00 +115.15% 20.59 72.00 30.00 2,692.00 --- DLR-P0367.5M407 25/07/2024   120.00 -75.000 -38.46% 73.80 175.000 96.00 2,635.00 --- DLR-C0370.0M407 25/07/2024   36.00 +16.00 +80.00% 2,365.26 40.00 16.00 114,796.00 --- DLR-P0370.0M407 25/07/2024   188.000 -142.0000 -43.03% 21,841.80 280.00 195.000 114,334.00 --- DLR-C0372.5M407 25/07/2024   24.00 +8.00 +50.00% 1.22 20.00 12.00 3,365.00 --- DLR-P0372.5M407 25/07/2024   331.00 -120.000 -26.61% 6.90 350.00 340.00 1,761.00 --- DLR-C0375.0M407 25/07/2024   8.00 -1.00 -11.11% 1.12 11.00 2.00 6,584.00 --- DLR-P0375.0M407 25/07/2024   440.00 -130.000 -22.81% 44.73 510.00 410.00 3,539.00 --- DLR-C0377.5M407 25/07/2024   6.00 +2.00 +50.00% 0.02 7.00 6.00 1,900.00 --- DLR-P0377.5M407 25/07/2024   563.00 -126.0000 -18.29%       522.00 --- DLR-C0380.0M407 25/07/2024   3.00 0.00 0.00%       7,606.00 --- DLR-P0380.0M407 25/07/2024   685.00 -128.0000 -15.74%       771.00 --- DLR-C0382.5M407 25/07/2024   3.00 0.00 0.00%       8,934.00 --- DLR-P0382.5M407 25/07/2024   810.00 -127.0000 -13.55% 0.85 850.00 850.00 153.00 --- DLR-C0385.0M407 25/07/2024   1.00 -2.00 -66.67%       1,477.00 --- DLR-P0385.0M407 25/07/2024   932.00 -131.0000 -12.32%       311.00 --- DLR-C0387.5M407 25/07/2024   3.00 0.00 0.00%       254.00 --- DLR-P0387.5M407 25/07/2024   1,060.00 -128.0000 -10.77%       27.00 --- DLR-C0390.0M407 25/07/2024   2.00 0.00 0.00%       1,337.00 --- DLR-P0390.0M407 25/07/2024   1,184.00 -128.0000 -9.76%       30.00 --- DLR-C0392.5M407 25/07/2024   0.00 -1.00 -100.00%       1,005.00 --- DLR-P0392.5M407 25/07/2024   1,306.00 -130.000 -9.05%       4.00 --- DLR-C0395.0M407 25/07/2024   0.00 0.00 0.00%       200.00 --- DLR-P0395.0M407 25/07/2024   1,431.00 -128.0000 -8.21%       --- --- DLR-C0400.0M407 25/07/2024   0.00 0.00 0.00%       60.00 --- DLR-P0400.0M407 25/07/2024   1,681.00 -128.0000 -7.08%       16.00 --- DLR-C0410.0M407 25/07/2024   2.00 +1.00 +100.00%       400.00 --- DLR-P0410.0M407 25/07/2024   2,184.00 -127.0000 -5.50%       --- --- DLR-C0001.0M408 25/07/2024   18,183.00 +129.000 +0.71%       --- --- DLR-C0330.0M408 25/07/2024   1,798.00 +129.000 +7.73%       --- --- DLR-P0330.0M408 25/07/2024   1.00 0.00 0.00%       --- --- DLR-C0340.0M408 25/07/2024   1,303.00 +128.000 +10.89%       2.00 --- DLR-P0340.0M408 25/07/2024   4.00 -1.00 -20.00%       1.00 --- DLR-C0345.0M408 25/07/2024   1,059.00 +125.000 +13.38%       --- --- DLR-P0345.0M408 25/07/2024   10.00 -3.00 -23.08%       --- --- DLR-C0347.5M408 25/07/2024   939.00 +123.000 +15.07%       --- --- DLR-P0347.5M408 25/07/2024   14.00 -6.00 -30.00%       --- --- DLR-C0350.0M408 25/07/2024   822.00 +120.00 +17.09%       7.00 --- DLR-P0350.0M408 25/07/2024   21.00 -9.00 -30.00%       2.00 --- DLR-C0352.5M408 25/07/2024   707.00 +87.00 +14.03%       10.00 --- DLR-P0352.5M408 25/07/2024   31.00 -19.000 -38.00% 0.04 38.00 38.00 26.00 --- DLR-C0355.0M408 25/07/2024   590.00 +85.00 +16.83% 66.76 590.00 520.00 22,131.00 --- DLR-P0355.0M408 25/07/2024   50.00 -23.000 -31.51% 18.89 58.00 42.00 14,408.00 --- DLR-C0357.5M408 25/07/2024   510.00 +120.00 +30.77% 6.12 480.00 440.00 122.00 --- DLR-P0357.5M408 25/07/2024   66.00 -36.000 -35.29% 0.99 86.00 76.00 94.00 --- DLR-C0360.0M408 25/07/2024   405.00 +90.00 +28.57% 247.29 420.00 340.00 24,333.00 --- DLR-P0360.0M408 25/07/2024   109.000 -51.000 -31.88% 78.17 130.00 88.00 24,404.00 --- DLR-C0362.5M408 25/07/2024   295.00 +40.00 +15.69% 722.78 340.00 270.00 21,923.00 --- DLR-P0362.5M408 25/07/2024   138.000 -62.000 -31.00% 471.69 175.000 130.00 22,043.00 --- DLR-C0365.0M408 25/07/2024   265.00 +75.00 +39.47% 167.72 260.00 210.00 7,501.00 --- DLR-P0365.0M408 25/07/2024   213.00 -47.000 -18.08% 454.26 240.00 185.000 5,965.00 --- DLR-C0367.5M408 25/07/2024   205.00 +62.00 +43.36% 570.67 195.000 155.000 329.00 --- DLR-P0367.5M408 25/07/2024   260.00 -80.00 -23.53% 1,084.74 310.00 250.00 188.00 --- DLR-C0370.0M408 25/07/2024   153.000 +18.00 +13.33% 7.04 155.000 130.00 771.00 --- DLR-P0370.0M408 25/07/2024   335.00 -45.000 -11.84% 4.21 380.00 340.00 159.00 --- DLR-C0372.5M408 25/07/2024   115.000 +11.00 +10.58% 0.30 100.00 100.00 197.00 --- DLR-P0372.5M408 25/07/2024   436.00 -124.0000 -22.14% 615.68 510.00 440.00 977.00 --- DLR-C0375.0M408 25/07/2024   87.00 +19.00 +27.94% 6.72 90.00 76.00 240.00 --- DLR-P0375.0M408 25/07/2024   550.00 -94.000 -14.60% 1.64 560.00 530.00 59.00 --- DLR-C0377.5M408 25/07/2024   66.00 +23.00 +53.49% 0.07 66.00 66.00 132.00 --- DLR-P0377.5M408 25/07/2024   638.00 -103.0000 -13.90%       51.00 --- DLR-C0380.0M408 25/07/2024   55.00 +13.00 +30.95% 26.86 54.00 48.00 253.00 --- DLR-P0380.0M408 25/07/2024   752.00 -116.0000 -13.36%       23.00 --- DLR-C0382.5M408 25/07/2024   38.00 +14.00 +58.33% 8.67 34.00 28.00 403.00 --- DLR-P0382.5M408 25/07/2024   860.00 -110.000 -11.34%       --- --- DLR-C0385.0M408 25/07/2024   27.00 +9.00 +50.00%       7.00 --- DLR-P0385.0M408 25/07/2024   969.00 -120.000 -11.02%       --- --- DLR-C0387.5M408 25/07/2024   21.00 +8.00 +61.54%       40.00 --- DLR-P0387.5M408 25/07/2024   1,087.00 -121.0000 -10.02%       --- --- DLR-C0390.0M408 25/07/2024   16.00 +6.00 +60.00%       80.00 --- DLR-P0390.0M408 25/07/2024   1,207.00 -123.0000 -9.25%       12.00 --- DLR-C0392.5M408 25/07/2024   12.00 +5.00 +71.43%       --- --- DLR-P0392.5M408 25/07/2024   1,328.00 -124.0000 -8.54%       --- --- DLR-C0395.0M408 25/07/2024   10.00 +5.00 +100.00%       --- --- DLR-P0395.0M408 25/07/2024   1,450.00 -124.0000 -7.88%       --- --- DLR-C0400.0M408 25/07/2024   6.00 +3.00 +100.00%       26.00 --- DLR-P0400.0M408 25/07/2024   1,695.00 -126.0000 -6.92%       --- --- DLR-C0410.0M408 25/07/2024   5.00 0.00 0.00%       53.00 --- DLR-P0410.0M408 25/07/2024   2,203.00 -130.000 -5.57%       1.00 --- DLR-C0001.0M409 25/07/2024   18,109.00 +128.000 +0.71%       --- --- DLR-C0330.0M409 25/07/2024   1,778.00 +127.000 +7.69%       240.00 --- DLR-P0330.0M409 25/07/2024   1.00 -2.00 -66.67%       2.00 --- DLR-C0340.0M409 25/07/2024   1,287.00 +120.00 +10.28%       1.00 --- DLR-P0340.0M409 25/07/2024   6.00 -10.00 -62.50%       175.00 --- DLR-C0345.0M409 25/07/2024   1,046.00 +110.00 +11.75%       --- --- DLR-P0345.0M409 25/07/2024   13.00 -19.000 -59.38%       --- --- DLR-C0350.0M409 25/07/2024   812.00 +93.00 +12.93%       --- --- DLR-P0350.0M409 25/07/2024   28.00 -36.000 -56.25%       98.00 --- DLR-C0355.0M409 25/07/2024   596.00 +70.00 +13.31%       --- --- DLR-P0355.0M409 25/07/2024   60.00 -60.00 -50.00%       --- --- DLR-C0360.0M409 25/07/2024   455.00 +90.00 +24.66% 0.45 450.00 450.00 141.00 --- DLR-P0360.0M409 25/07/2024   123.000 -84.000 -40.58%       13.00 --- DLR-C0365.0M409 25/07/2024   315.00 +35.00 +12.50%       30.00 --- DLR-P0365.0M409 25/07/2024   260.00 -111.0000 -29.92%       1.00 --- DLR-C0370.0M409 25/07/2024   182.000 +30.00 +19.74% 14,345.25 200.00 175.000 28.00 --- DLR-P0370.0M409 25/07/2024   391.00 -99.000 -20.20% 37,768.16 490.00 460.00 5.00 --- DLR-C0375.0M409 25/07/2024   124.000 +31.00 +33.33%       1.00 --- DLR-P0375.0M409 25/07/2024   581.00 -98.000 -14.43%       --- --- DLR-C0380.0M409 25/07/2024   86.00 +30.00 +53.57%       3,895.00 --- DLR-P0380.0M409 25/07/2024   791.00 -99.000 -11.12%       1.00 --- DLR-C0385.0M409 25/07/2024   61.00 +28.00 +84.85%       --- --- DLR-P0385.0M409 25/07/2024   1,015.00 -101.0000 -9.05%       --- --- DLR-C0390.0M409 25/07/2024   44.00 +25.00 +131.58% 0.05 50.00 50.00 11.00 --- DLR-P0390.0M409 25/07/2024   1,246.00 -104.0000 -7.70%       1.00 --- DLR-C0395.0M409 25/07/2024   32.00 +21.00 +190.91%       --- --- DLR-P0395.0M409 25/07/2024   1,482.00 -109.0000 -6.85%       --- --- DLR-C0400.0M409 25/07/2024   24.00 +17.00 +242.86%       254.00 --- DLR-P0400.0M409 25/07/2024   1,722.00 -112.0000 -6.11%       5.00 --- DLR-C0410.0M409 25/07/2024   13.00 +11.00 +550.00%       732.00 --- DLR-P0410.0M409 25/07/2024   2,208.00 -118.0000 -5.07%       280.00 --- DLR-C0001.0M412 25/07/2024   17,871.00 +126.000 +0.71%       --- --- DLR-C0330.0M412 25/07/2024   1,932.00 +314.00 +19.41%       195.00 --- DLR-P0330.0M412 25/07/2024   219.00 +183.000 +508.33%       276.00 --- DLR-C0340.0M412 25/07/2024   1,500.00 +277.00 +22.65%       40.00 --- DLR-P0340.0M412 25/07/2024   277.00 +169.000 +156.48% 0.34 88.00 82.00 357.00 --- DLR-C0350.0M412 25/07/2024   1,087.00 +257.00 +30.96%       20,031.00 --- DLR-P0350.0M412 25/07/2024   355.00 +124.000 +53.68%       20,016.00 --- DLR-C0360.0M412 25/07/2024   707.00 +222.00 +45.77%       60,446.00 --- DLR-P0360.0M412 25/07/2024   467.00 +67.00 +16.75%       60,557.00 --- DLR-C0370.0M412 25/07/2024   399.00 +49.00 +14.00%       92,428.00 --- DLR-P0370.0M412 25/07/2024   645.00 -89.000 -12.13% 0.60 600.00 600.00 92,489.00 --- DLR-C0380.0M412 25/07/2024   215.00 +27.00 +14.36% 1.21 210.00 200.00 34,206.00 --- DLR-P0380.0M412 25/07/2024   974.00 -108.0000 -9.98%       33,016.00 --- DLR-C0390.0M412 25/07/2024   140.00 +7.00 +5.26% 0.66 140.00 130.00 447.00 --- DLR-P0390.0M412 25/07/2024   1,401.00 -98.000 -6.54%       12.00 --- DLR-C0400.0M412 25/07/2024   83.00 +2.00 +2.47% 7.85 84.00 80.00 1,115.00 --- DLR-P0400.0M412 25/07/2024   1,846.00 -92.000 -4.75%       2.00 --- DLR-C0410.0M412 25/07/2024   45.00 -4.00 -8.16%       155.00 --- DLR-P0410.0M412 25/07/2024   2,260.00 -137.0000 -5.72%       --- ---