Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  136 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM712 close --- 0.00 0.00%       --- ---
DLR-C0001.0M712 close
 34,900.00
0.00 0.00%       555.00 0.00
DLR-C0320.0M712 close
 3,085.00
0.00 0.00%       1,416.00 0.00
DLR-P0320.0M712 close
 1.00
0.00 0.00%       1.00 0.00
DLR-C0330.0M712 close
 2,270.00
0.00 0.00%       166.00 0.60
DLR-P0330.0M712 close
 1.00
0.00 0.00%       180.00 0.00
DLR-C0335.0M712 close
 1,760.00
0.00 0.00%       127.00 0.00
DLR-P0335.0M712 close
 1.00
-2.00 -66.67% 0.00 1.00 1.00 211.00 0.00
DLR-C0340.0M712 close
 1,215.00
0.00 0.00%       928.00 -2.70
DLR-P0340.0M712 close
 1.00
0.00 0.00%       14,128.00 0.00
DLR-C0342.5M712 close
 950.00
-210.000 -18.10% 0.95 950.00 950.00 75.00 0.00
DLR-P0342.5M712 close
 20.00
0.00 0.00%       89.00 0.00
DLR-C0345.0M712 close
 670.00
-102.0000 -13.21% 1.34 670.00 670.00 3,235.00 0.60
DLR-P0345.0M712 close
 5.00
+1.00 +25.00% 0.53 5.00 4.00 10,944.00 6.50
DLR-C0347.5M712 close
 436.00
-95.000 -17.89% 305.58 440.00 410.00 8,210.00 0.10
DLR-P0347.5M712 close
 14.00
+3.00 +27.27% 2.29 14.00 10.00 10,294.00 2.40
DLR-C0350.0M712 close
 220.00
-92.000 -29.49% 195.01 250.00 210.00 59,778.00 -0.20
DLR-P0350.0M712 close
 58.00
+14.00 +31.82% 42.85 62.00 52.00 56,220.00 1.40
DLR-C0352.5M712 close
 93.00
-62.000 -40.00% 60.26 150.00 80.00 58,097.00 1.70
DLR-P0352.5M712 close
 179.000
+57.00 +46.72% 132.00 180.00 150.00 57,717.00 1.20
DLR-C0355.0M712 close
 27.00
-26.000 -49.06% 15.96 32.00 22.00 28,261.00 0.20
DLR-P0355.0M712 close
 360.00
+81.00 +29.03% 90.68 370.00 330.00 20,655.00 -0.20
DLR-C0357.5M712 close
 8.00
-9.00 -52.94% 0.77 11.00 7.00 2,224.00 5.20
DLR-P0357.5M712 close
 570.00
+66.00 +13.10% 3.42 570.00 570.00 4,718.00 -11.00
DLR-C0360.0M712 close
 5.00
-6.00 -54.55% 2.04 8.00 5.00 65,396.00 0.20
DLR-P0360.0M712 close
 758.00
0.00 0.00%       57,770.00 -0.20
DLR-C0365.0M712 close
 5.00
0.00 0.00%       1,852.00 0.10
DLR-P0365.0M712 close
 1,240.00
+20.00 +1.64% 1.24 1,240.00 1,240.00 121.00 0.00
DLR-C0370.0M712 close
 2.00
0.00 0.00%       8,210.00 0.00
DLR-P0370.0M712 close
 1,728.00
0.00 0.00%       3,135.00 -0.30
DLR-C0380.0M712 close
 1.00
0.00 0.00%       2,630.00 0.00
DLR-P0380.0M712 close
 2,520.00
0.00 0.00%       533.00 0.00
DLR-C0390.0M712 close
 10.00
0.00 0.00%       3,117.00 0.00
DLR-P0390.0M712 close
 3,993.00
0.00 0.00%       102.00 0.00
DLR-C0400.0M712 close
 22.00
0.00 0.00%       3,902.00 0.00
DLR-P0400.0M712 close
 4,975.00
0.00 0.00%       57.00 0.00
DLR-C0410.0M712 close
 14.00
0.00 0.00%       8,420.00 0.00
DLR-P0410.0M712 close
 5,280.00
0.00 0.00%       84.00 0.00
DLR-C0420.0M712 close
 10.00
0.00 0.00%       4,111.00 0.00
DLR-P0420.0M712 close
 6,790.00
0.00 0.00%       1,494.00 0.00
DLR-FM801 close --- 0.00 0.00%       --- ---
DLR-C0001.0M801 close --- 0.00 0.00%       --- ---
DLR-C0320.0M801 close
 3,340.00
0.00 0.00%       12.00 0.00
DLR-P0320.0M801 close --- 0.00 0.00%       --- ---
DLR-C0330.0M801 close
 2,130.00
0.00 0.00%       20.00 0.00
DLR-P0330.0M801 close
 3.00
0.00 0.00%       8.00 0.00
DLR-C0335.0M801 close
 1,360.00
0.00 0.00%       8.00 0.00
DLR-P0335.0M801 close
 62.00
0.00 0.00%       1.00 0.00
DLR-C0340.0M801 close
 1,310.00
0.00 0.00%       20.00 0.00
DLR-P0340.0M801 close
 68.00
0.00 0.00%       132.00 0.00
DLR-C0342.5M801 close
 1,130.00
0.00 0.00%       2.00 0.00
DLR-P0342.5M801 close
 110.00
0.00 0.00%       4.00 0.00
DLR-C0345.0M801 close
 752.00
0.00 0.00%       165.00 3.10
DLR-P0345.0M801 close
 62.00
0.00 0.00%       687.00 41.40
DLR-C0347.5M801 close
 509.00
-61.000 -10.70% 24.42 510.00 500.00 642.00 629.00
DLR-P0347.5M801 close
 138.000
+24.00 +21.05% 5.38 140.00 135.000 293.00 290.00
DLR-C0350.0M801 close
 337.00
-59.000 -14.90% 78.22 370.00 330.00 8,035.00 8.30
DLR-P0350.0M801 close
 224.00
+39.00 +21.08% 11.59 230.00 220.00 7,713.00 1.50
DLR-C0352.5M801 close
 263.00
0.00 0.00%       363.00 54.50
DLR-P0352.5M801 close
 309.00
0.00 0.00%       132.00 8.20
DLR-C0355.0M801 close
 128.000
-42.000 -24.71% 14.18 170.00 125.000 922.00 4.40
DLR-P0355.0M801 close
 510.00
+63.00 +14.09% 5.10 510.00 510.00 165.00 7.80
DLR-C0357.5M801 close
 102.000
0.00 0.00%       174.00 21.70
DLR-P0357.5M801 close
 710.00
+160.00 +29.09% 426.01 720.00 710.00 19.00 0.00
DLR-C0360.0M801 close
 59.00
-13.000 -18.06% 13.94 60.00 52.00 441.00 1.60
DLR-P0360.0M801 close
 870.00
+3.00 +0.35% 0.87 870.00 870.00 100.00 2.00
DLR-C0365.0M801 close
 28.00
0.00 0.00%       644.00 1.30
DLR-P0365.0M801 close
 1,310.00
0.00 0.00%       18.00 0.00
DLR-C0370.0M801 close --- 0.00 0.00%       --- ---
DLR-P0370.0M801 close
 1,778.00
0.00 0.00%       34.00 142.00
DLR-C0380.0M801 close
 81.00
0.00 0.00%       7.00 0.00
DLR-P0380.0M801 close --- 0.00 0.00%       --- ---
DLR-C0390.0M801 close --- 0.00 0.00%       --- ---
DLR-P0390.0M801 close
 3,880.00
0.00 0.00% 3.88 3,880.00 3,880.00 --- ---
DLR-FM802 close --- 0.00 0.00%       --- ---
DLR-C0001.0M802 close --- 0.00 0.00%       --- ---
DLR-C0320.0M802 close
 3,290.00
0.00 0.00%       1.00 0.00
DLR-P0320.0M802 close --- 0.00 0.00%       --- ---
DLR-C0330.0M802 close
 2,340.00
0.00 0.00%       334.00 0.00
DLR-P0330.0M802 close --- 0.00 0.00%       --- ---
DLR-C0335.0M802 close
 1,840.00
0.00 0.00%       5.00 0.00
DLR-P0335.0M802 close --- 0.00 0.00%       --- ---
DLR-C0340.0M802 close
 1,120.00
-176.0000 -13.58% 1.12 1,120.00 1,120.00 24.00 0.00
DLR-P0340.0M802 close
 58.00
0.00 0.00%       11.00 83.30
DLR-C0345.0M802 close
 930.00
0.00 0.00%       4.00 0.00
DLR-P0345.0M802 close
 155.000
+15.00 +10.71% 0.62 155.000 155.000 3,715.00 18.40
DLR-C0350.0M802 close
 460.00
0.00 0.00%       627.00 1.60
DLR-P0350.0M802 close
 253.00
0.00 0.00%       3,033.00 0.00
DLR-C0355.0M802 close
 249.00
0.00 0.00%       12,319.00 -2.10
DLR-P0355.0M802 close
 598.00
0.00 0.00%       1,065.00 49.00
DLR-C0360.0M802 close
 147.000
0.00 0.00%       50.00 0.00
DLR-P0360.0M802 close
 942.00
0.00 0.00%       11.00 1,000.00
DLR-C0365.0M802 close
 66.00
0.00 0.00%       18,179.00 0.00
DLR-P0365.0M802 close
 1,248.00
0.00 0.00%       4.00 0.00
DLR-C0370.0M802 close --- 0.00 0.00%       --- ---
DLR-P0370.0M802 close
 1,720.00
0.00 0.00%       3.00 0.00
DLR-C0380.0M802 close
 15.00
0.00 0.00%       2.00 0.00
DLR-P0380.0M802 close
 2,720.00
0.00 0.00%       1.00 0.00
DLR-C0390.0M802 close
 255.00
0.00 0.00%       1.00 ---
DLR-P0390.0M802 close --- 0.00 0.00%       --- ---
DLR-FM803 close --- 0.00 0.00%       --- ---
DLR-C0001.0M803 close --- 0.00 0.00%       --- ---
DLR-C0320.0M803 close
 2,970.00
0.00 0.00%       12.00 0.00
DLR-P0320.0M803 close --- 0.00 0.00%       --- ---
DLR-C0330.0M803 close
 2,000.00
0.00 0.00%       85.00 0.00
DLR-P0330.0M803 close
 37.00
0.00 0.00%       19.00 0.00
DLR-C0340.0M803 close
 1,289.00
0.00 0.00%       64.00 3.20
DLR-P0340.0M803 close
 130.00
0.00 0.00%       46.00 0.00
DLR-C0350.0M803 close
 503.00
0.00 0.00%       501.00 0.20
DLR-P0350.0M803 close
 300.00
0.00 0.00%       42.00 0.00
DLR-C0360.0M803 close
 200.00
0.00 0.00%       197.00 1.00
DLR-P0360.0M803 close
 1,045.00
0.00 0.00%       60.00 3.40
DLR-C0370.0M803 close
 56.00
0.00 0.00%       29.00 26.10
DLR-P0370.0M803 close
 1,910.00
0.00 0.00%       21.00 5.00
DLR-C0380.0M803 close
 20.00
0.00 0.00%       --- ---
DLR-P0380.0M803 close
 3,180.00
0.00 0.00%       22.00 0.00
DLR-C0390.0M803 close
 15.00
0.00 0.00%       1.00 0.00
DLR-P0390.0M803 close
 4,260.00
0.00 0.00%       210.00 0.00
DLR-FM806 close --- 0.00 0.00%       --- ---
DLR-C0001.0M806 close --- 0.00 0.00%       --- ---
DLR-C0320.0M806 close
 3,010.00
0.00 0.00%       772.00 0.40
DLR-P0320.0M806 close
 8.00
0.00 0.00%       3,225.00 0.00
DLR-C0330.0M806 close
 2,030.00
0.00 0.00%       770.00 0.00
DLR-P0330.0M806 close
 84.00
0.00 0.00%       673.00 0.10
DLR-C0340.0M806 close
 1,232.00
0.00 0.00%       214.00 13.20
DLR-P0340.0M806 close
 220.00
0.00 0.00%       287.00 0.00
DLR-C0350.0M806 close
 615.00
0.00 0.00%       56,174.00 0.30
DLR-P0350.0M806 close
 658.00
0.00 0.00%       56,228.00 0.50
DLR-C0360.0M806 close
 307.00
0.00 0.00%       843.00 1.00
DLR-P0360.0M806 close
 1,300.00
0.00 0.00%       213.00 0.90
DLR-C0370.0M806 close
 175.000
0.00 0.00%       647.00 0.00
DLR-P0370.0M806 close
 2,390.00
0.00 0.00%       140.00 0.00
DLR-C0380.0M806 close
 38.00
0.00 0.00%       3,052.00 0.00
DLR-P0380.0M806 close
 3,320.00
0.00 0.00%       534.00 0.00
DLR-C0390.0M806 close
 40.00
0.00 0.00%       2,734.00 0.00
DLR-P0390.0M806 close
 4,210.00
0.00 0.00%       645.00 0.00