Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  148 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M507 03/07/2025
 16,589.00
 -182.0000 -1.09%       --- ---
DLR-C0310.0M507 03/07/2025
 1,191.00
 -187.0000 -13.57%       6.00 ---
DLR-P0310.0M507 03/07/2025
 5.00
 -4.00 -44.44%       --- ---
DLR-C0320.0M507 03/07/2025
 730.00
 -170.000 -18.89% 20.81 810.00 680.00 308.00 ---
DLR-P0320.0M507 03/07/2025
 10.00
 +4.00 +66.67% 0.21 26.00 7.00 235.00 ---
DLR-C0322.5M507 03/07/2025
 580.00
 -194.0000 -25.06% 1.78 600.00 580.00 1.00 ---
DLR-P0322.5M507 03/07/2025
 17.00
 -11.000 -39.29%       --- ---
DLR-C0325.0M507 03/07/2025
 478.00
 -179.0000 -27.25% 7.69 570.00 460.00 25.00 ---
DLR-P0325.0M507 03/07/2025
 39.00
 +4.00 +11.43% 0.13 32.00 32.00 222.00 ---
DLR-C0327.5M507 03/07/2025
 385.00
 -155.0000 -28.70% 22.09 520.00 370.00 61.00 ---
DLR-P0327.5M507 03/07/2025
 47.00
 +2.00 +4.44% 0.34 42.00 32.00 39.00 ---
DLR-C0330.0M507 03/07/2025
 290.00
 -120.000 -29.27% 219.60 370.00 270.00 827.00 ---
DLR-P0330.0M507 03/07/2025
 98.00
 +53.00 +117.78% 15.58 135.000 62.00 1,121.00 ---
DLR-C0332.5M507 03/07/2025
 193.000
 -122.0000 -38.73% 62.50 310.00 195.000 190.00 ---
DLR-P0332.5M507 03/07/2025
 140.00
 +62.00 +79.49% 60.18 155.000 92.00 107.00 ---
DLR-C0335.0M507 03/07/2025
 140.00
 -100.00 -41.67% 322.47 220.00 130.00 1,693.00 ---
DLR-P0335.0M507 03/07/2025
 200.00
 +80.00 +66.67% 508.22 220.00 135.000 5,485.00 ---
DLR-C0337.5M507 03/07/2025
 97.00
 -71.000 -42.26% 61.45 150.00 86.00 1,855.00 ---
DLR-P0337.5M507 03/07/2025
 285.00
 +115.000 +67.65% 198.05 300.00 200.00 3,696.00 ---
DLR-C0340.0M507 03/07/2025
 61.00
 -57.000 -48.31% 840.90 105.000 56.00 9,568.00 ---
DLR-P0340.0M507 03/07/2025
 365.00
 +120.00 +48.98% 2,794.31 390.00 270.00 8,213.00 ---
DLR-C0342.5M507 03/07/2025
 39.00
 -46.000 -54.12% 17.94 72.00 36.00 1,457.00 ---
DLR-P0342.5M507 03/07/2025
 530.00
 +195.000 +58.21% 140.00 500.00 360.00 280.00 ---
DLR-C0345.0M507 03/07/2025
 24.00
 -32.000 -57.14% 18.99 48.00 26.00 19,942.00 ---
DLR-P0345.0M507 03/07/2025
 575.00
 +120.00 +26.37% 183.95 610.00 480.00 21,115.00 ---
DLR-C0347.5M507 03/07/2025
 22.00
 -17.000 -43.59% 17.91 30.00 18.00 13,665.00 ---
DLR-P0347.5M507 03/07/2025
 720.00
 +182.000 +33.83% 375.28 700.00 590.00 13,999.00 ---
DLR-C0350.0M507 03/07/2025
 16.00
 -13.000 -44.83% 36.28 26.00 13.00 21,807.00 ---
DLR-P0350.0M507 03/07/2025
 825.00
 +172.000 +26.34% 156.69 820.00 690.00 20,107.00 ---
DLR-C0352.5M507 03/07/2025
 12.00
 -9.00 -42.86% 0.29 18.00 8.00 23,871.00 ---
DLR-P0352.5M507 03/07/2025
 944.00
 +174.000 +22.60% 116.86 980.00 830.00 23,855.00 ---
DLR-C0355.0M507 03/07/2025
 9.00
 -17.000 -65.38% 0.41 12.00 8.00 3,899.00 ---
DLR-P0355.0M507 03/07/2025
 1,066.00
 +167.000 +18.58% 77.32 1,080.00 940.00 4,183.00 ---
DLR-C0357.5M507 03/07/2025
 7.00
 -15.000 -68.18% 0.25 9.00 8.00 3,557.00 ---
DLR-P0357.5M507 03/07/2025
 1,188.00
 +169.000 +16.58% 1.10 1,100.00 1,100.00 3,795.00 ---
DLR-C0360.0M507 03/07/2025
 6.00
 -12.000 -66.67% 0.39 7.00 4.00 6,843.00 ---
DLR-P0360.0M507 03/07/2025
 1,312.00
 +172.000 +15.09% 106.93 1,320.00 1,200.00 4,296.00 ---
DLR-C0362.5M507 03/07/2025
 4.00
 -11.000 -73.33%       932.00 ---
DLR-P0362.5M507 03/07/2025
 1,435.00
 +173.000 +13.71% 14.40 1,320.00 1,300.00 38.00 ---
DLR-C0365.0M507 03/07/2025
 4.00
 -8.00 -66.67%       580.00 ---
DLR-P0365.0M507 03/07/2025
 1,559.00
 +175.000 +12.64%       12.00 ---
DLR-C0367.5M507 03/07/2025
 3.00
 -7.00 -70.00%       32.00 ---
DLR-P0367.5M507 03/07/2025
 1,682.00
 +176.000 +11.69%       5.00 ---
DLR-C0370.0M507 03/07/2025
 2.00
 -7.00 -77.78%       345.00 ---
DLR-P0370.0M507 03/07/2025
 1,806.00
 +177.000 +10.87%       10.00 ---
DLR-C0372.5M507 03/07/2025
 2.00
 -5.00 -71.43%       1.00 ---
DLR-P0372.5M507 03/07/2025
 1,931.00
 +178.000 +10.15%       --- ---
DLR-C0375.0M507 03/07/2025
 1.00
 -5.00 -83.33%       20.00 ---
DLR-P0375.0M507 03/07/2025
 2,055.00
 +179.000 +9.54%       --- ---
DLR-C0377.5M507 03/07/2025
 1.00
 -4.00 -80.00%       --- ---
DLR-P0377.5M507 03/07/2025
 2,179.00
 +179.000 +8.95%       --- ---
DLR-C0380.0M507 03/07/2025
 1.00
 -3.00 -75.00%       34.00 ---
DLR-P0380.0M507 03/07/2025
 2,304.00
 +181.000 +8.53%       --- ---
DLR-C0390.0M507 03/07/2025
 0.00
 -2.00 -100.00%       11.00 ---
DLR-P0390.0M507 03/07/2025
 2,802.00
 +182.000 +6.95%       --- ---
DLR-C0001.0M508 03/07/2025
 16,534.00
 -181.0000 -1.08%       --- ---
DLR-C0310.0M508 03/07/2025
 1,195.00
 -183.0000 -13.28%       --- ---
DLR-P0310.0M508 03/07/2025
 12.00
 -1.00 -7.69%       --- ---
DLR-C0320.0M508 03/07/2025
 729.00
 -174.0000 -19.27%       --- ---
DLR-P0320.0M508 03/07/2025
 43.00
 +9.00 +26.47%       --- ---
DLR-C0322.5M508 03/07/2025
 620.00
 -168.0000 -21.32%       --- ---
DLR-P0322.5M508 03/07/2025
 59.00
 +15.00 +34.09%       --- ---
DLR-C0325.0M508 03/07/2025
 518.00
 -159.0000 -23.49%       --- ---
DLR-P0325.0M508 03/07/2025
 81.00
 +24.00 +42.11%       --- ---
DLR-C0327.5M508 03/07/2025
 423.00
 -148.0000 -25.92%       --- ---
DLR-P0327.5M508 03/07/2025
 110.00
 +35.00 +46.67%       --- ---
DLR-C0330.0M508 03/07/2025
 338.00
 -132.0000 -28.09% 7.40 370.00 370.00 20.00 ---
DLR-P0330.0M508 03/07/2025
 149.000
 +50.00 +50.51%       650.00 ---
DLR-C0332.5M508 03/07/2025
 260.00
 -119.0000 -31.40%       --- ---
DLR-P0332.5M508 03/07/2025
 228.00
 +96.00 +72.73%       --- ---
DLR-C0335.0M508 03/07/2025
 225.00
 -80.00 -26.23% 27.87 270.00 210.00 174.00 ---
DLR-P0335.0M508 03/07/2025
 285.00
 +107.000 +60.11%       1.00 ---
DLR-C0337.5M508 03/07/2025
 154.000
 -106.0000 -40.77% 3.77 230.00 160.00 10.00 ---
DLR-P0337.5M508 03/07/2025
 338.00
 +77.00 +29.50%       --- ---
DLR-C0340.0M508 03/07/2025
 140.00
 -45.000 -24.32% 95.03 185.000 125.000 310.00 ---
DLR-P0340.0M508 03/07/2025
 448.00
 +148.000 +49.33%       6.00 ---
DLR-C0342.5M508 03/07/2025
 88.00
 -65.000 -42.48% 0.30 100.00 100.00 10.00 ---
DLR-P0342.5M508 03/07/2025
 520.00
 +118.000 +29.35%       6.00 ---
DLR-C0345.0M508 03/07/2025
 66.00
 -59.000 -47.20%       25.00 ---
DLR-P0345.0M508 03/07/2025
 623.00
 +124.000 +24.85%       2.00 ---
DLR-C0347.5M508 03/07/2025
 50.00
 -53.000 -51.46%       --- ---
DLR-P0347.5M508 03/07/2025
 731.00
 +130.00 +21.63%       --- ---
DLR-C0350.0M508 03/07/2025
 38.00
 -37.000 -49.33%       81,782.00 ---
DLR-P0350.0M508 03/07/2025
 843.00
 +146.000 +20.95%       81,282.00 ---
DLR-C0352.5M508 03/07/2025
 29.00
 -44.000 -60.27%       --- ---
DLR-P0352.5M508 03/07/2025
 958.00
 +139.000 +16.97%       --- ---
DLR-C0355.0M508 03/07/2025
 22.00
 -40.00 -64.52%       28.00 ---
DLR-P0355.0M508 03/07/2025
 1,076.00
 +144.000 +15.45%       20.00 ---
DLR-C0357.5M508 03/07/2025
 17.00
 -36.000 -67.92%       --- ---
DLR-P0357.5M508 03/07/2025
 1,195.00
 +147.000 +14.03%       --- ---
DLR-C0360.0M508 03/07/2025
 13.00
 -33.000 -71.74%       1,013.00 ---
DLR-P0360.0M508 03/07/2025
 1,315.00
 +151.000 +12.97%       --- ---
DLR-C0365.0M508 03/07/2025
 8.00
 -26.000 -76.47%       --- ---
DLR-P0365.0M508 03/07/2025
 1,558.00
 +157.000 +11.21%       --- ---
DLR-C0370.0M508 03/07/2025
 5.00
 -21.000 -80.77% 1.70 10.00 10.00 397.00 ---
DLR-P0370.0M508 03/07/2025
 1,803.00
 +162.000 +9.87%       25.00 ---
DLR-C0375.0M508 03/07/2025
 3.00
 -16.000 -84.21%       --- ---
DLR-P0375.0M508 03/07/2025
 2,050.00
 +167.000 +8.87%       --- ---
DLR-C0380.0M508 03/07/2025
 2.00
 -13.000 -86.67%       10.00 ---
DLR-P0380.0M508 03/07/2025
 2,297.00
 +170.00 +7.99%       --- ---
DLR-C0390.0M508 03/07/2025
 1.00
 -8.00 -88.89%       --- ---
DLR-P0390.0M508 03/07/2025
 2,793.00
 +175.000 +6.68%       --- ---
DLR-C0001.0M509 03/07/2025
 16,490.00
 -180.000 -1.08%       --- ---
DLR-C0310.0M509 03/07/2025
 1,202.00
 -176.0000 -12.77%       --- ---
DLR-P0310.0M509 03/07/2025
 23.00
 +7.00 +43.75%       --- ---
DLR-C0320.0M509 03/07/2025
 756.00
 -151.0000 -16.65% 1.52 810.00 710.00 20.00 ---
DLR-P0320.0M509 03/07/2025
 72.00
 +31.00 +75.61%       1,990.00 ---
DLR-C0325.0M509 03/07/2025
 560.00
 -110.000 -16.42%       2,200.00 ---
DLR-P0325.0M509 03/07/2025
 124.000
 +56.00 +82.35%       --- ---
DLR-C0330.0M509 03/07/2025
 394.00
 -91.000 -18.76% 40.00 400.00 400.00 657.00 ---
DLR-P0330.0M509 03/07/2025
 205.00
 +91.00 +79.82%       24.00 ---
DLR-C0335.0M509 03/07/2025
 264.00
 -58.000 -18.01% 1.50 300.00 300.00 --- ---
DLR-P0335.0M509 03/07/2025
 323.00
 +124.000 +62.31%       --- ---
DLR-C0340.0M509 03/07/2025
 171.000
 -41.000 -19.34% 1.00 200.00 200.00 52.00 ---
DLR-P0340.0M509 03/07/2025
 478.00
 +141.000 +41.84%       1,832.00 ---
DLR-C0345.0M509 03/07/2025
 109.000
 -37.000 -25.34%       4.00 ---
DLR-P0345.0M509 03/07/2025
 664.00
 +146.000 +28.19%       --- ---
DLR-C0350.0M509 03/07/2025
 69.00
 -39.000 -36.11%       35,134.00 ---
DLR-P0350.0M509 03/07/2025
 872.00
 +144.000 +19.78% 0.86 860.00 860.00 35,246.00 ---
DLR-C0355.0M509 03/07/2025
 44.00
 -33.000 -42.86%       --- ---
DLR-P0355.0M509 03/07/2025
 1,094.00
 +149.000 +15.77%       --- ---
DLR-C0360.0M509 03/07/2025
 28.00
 -27.000 -49.09% 0.09 46.00 46.00 5,891.00 ---
DLR-P0360.0M509 03/07/2025
 1,326.00
 +155.000 +13.24%       61.00 ---
DLR-C0370.0M509 03/07/2025
 12.00
 -18.000 -60.00%       35,092.00 ---
DLR-P0370.0M509 03/07/2025
 1,805.00
 +164.000 +9.99%       35,021.00 ---
DLR-C0380.0M509 03/07/2025
 5.00
 -16.000 -76.19%       149.00 ---
DLR-P0380.0M509 03/07/2025
 2,294.00
 +167.000 +7.85% 2.23 2,230.00 2,230.00 12.00 ---
DLR-C0390.0M509 03/07/2025
 2.00
 -11.000 -84.62%       26.00 ---
DLR-P0390.0M509 03/07/2025
 2,787.00
 +172.000 +6.58%       --- ---
DLR-C0400.0M509 03/07/2025
 1.00
 -7.00 -87.50%       --- ---
DLR-P0400.0M509 03/07/2025
 3,281.00
 +175.000 +5.63%       3.00 ---
DLR-C0410.0M509 03/07/2025
 0.00
 -5.00 -100.00%       12.00 ---
DLR-P0410.0M509 03/07/2025
 3,776.00
 +178.000 +4.95%       1.00 ---
DLR-C0001.0M512 03/07/2025
 16,291.00
 -178.0000 -1.08%       --- ---
DLR-C0310.0M512 03/07/2025
 1,252.00
 -153.0000 -10.89% 2.54 1,270.00 1,270.00 --- ---
DLR-P0310.0M512 03/07/2025
 87.00
 +27.00 +45.00%       136.00 ---
DLR-C0320.0M512 03/07/2025
 840.00
 -152.0000 -15.32% 2.52 900.00 810.00 25,002.00 ---
DLR-P0320.0M512 03/07/2025
 165.000
 +29.00 +21.32%       25,005.00 ---
DLR-C0330.0M512 03/07/2025
 500.00
 -152.0000 -23.31% 4.88 520.00 480.00 75,071.00 ---
DLR-P0330.0M512 03/07/2025
 314.00
 +28.00 +9.79% 118.35 290.00 250.00 75,200.00 ---
DLR-C0340.0M512 03/07/2025
 270.00
 -138.0000 -33.82% 0.57 300.00 270.00 75,061.00 ---
DLR-P0340.0M512 03/07/2025
 573.00
 +41.00 +7.71%       75,047.00 ---
DLR-C0350.0M512 03/07/2025
 143.000
 -110.000 -43.48%       25,053.00 ---
DLR-P0350.0M512 03/07/2025
 936.00
 +70.00 +8.08%       25,004.00 ---
DLR-C0360.0M512 03/07/2025
 78.00
 -80.00 -50.63% 1.00 100.00 100.00 839.00 ---
DLR-P0360.0M512 03/07/2025
 1,360.00
 +100.00 +7.94%       18.00 ---
DLR-C0370.0M512 03/07/2025
 44.00
 -57.000 -56.44%       26.00 ---
DLR-P0370.0M512 03/07/2025
 1,816.00
 +124.000 +7.33%       --- ---