Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  60 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 25/07/2024
 279.80
 +1.50 +0.54% 23.78 287.00 273.00  
ACCEL 770016 25/07/2024
 107.90
 +0.30 +0.28% 164.69 108.90 106.20 30004
ACKERSTEIN GRP. 1176205 25/07/2024
 535.50
 -2.90 -0.54% 378.40 538.40 532.00  
ACRO KVUT 1184902 25/07/2024
 4,362.00
 -37.000 -0.84% 2,968.54 4,399.00 4,293.00  
ADGAR INV. 1820083 25/07/2024
 454.00
 -7.60 -1.65% 148.88 462.90 438.80  
AERODROME GROUP 363010 25/07/2024
 67.20
 -1.40 -2.04% 1,077.00 68.70 65.00  
AFCON HOLD 578013 25/07/2024
 9,304.00
 -1.00 -0.01% 9.49 9,339.00 9,178.00  
AFI PROPERTIES 1091354 25/07/2024
 16,570.00
 -200.00 -1.19% 192.18 16,800.00 16,440.00 30145
AFRICA RESIDENC 1097948 25/07/2024
 24,230.00
 -270.000 -1.10% 2,593.16 24,500.00 24,070.00 30162
AI SYSTEMS-M 169011 25/07/2024
 54.10
 +1.50 +2.85% 6.29 56.10 52.60  
AIRPORT CITY 1095835 25/07/2024
 5,639.00
 +50.00 +0.89% 16,804.19 5,652.00 5,506.00 30163
AIRTOUCH 1173376 25/07/2024
 45.10
 +0.50 +1.12% 1.43 46.00 44.80  
ALARUM 1083856 25/07/2024
 990.00
 -43.000 -4.16% 4,326.72 1,085.00 980.00  
ALBAAD 625012 25/07/2024
 1,297.00
 0.00 0.00% 46.94 1,316.00 1,283.00 30128
ALLMED SOLUTION 1101450 25/07/2024
 37.90
 0.00 0.00% 0.50 37.90 37.90  
ALLOT 1099654 25/07/2024
 1,118.00
 -84.000 -6.99% 254.08 1,197.00 1,075.00  
ALMEDA PU 1168962 25/07/2024
 180.00
 0.00 0.00% 2.20 180.00 180.00  
ALMOGIM 1136829 25/07/2024
 820.80
 +12.20 +1.51% 325.14 829.00 794.10  
ALONY HETZ 390013 25/07/2024
 2,638.00
 -49.000 -1.82% 15,600.64 2,706.00 2,578.00 30123
ALROV PROPERT 387019 25/07/2024
 13,690.00
 +40.00 +0.29% 4.38 14,130.00 13,620.00  
ALTSHULER FIN 1184936 25/07/2024
 484.30
 -1.70 -0.35% 658.08 485.00 480.30  
ALUMA INFRASTR' 1181643 25/07/2024
 27.50
 -1.60 -5.50% 2.75 27.50 27.50  
AMANET 654012 25/07/2024
 1,642.00
 -9.00 -0.55% 0.42 1,612.00 1,592.00  
AMIAD 1094390 25/07/2024
 906.10
 -17.80 -1.93% 13.42 925.00 885.90  
AMIR MARK. 1092204 25/07/2024
 2,541.00
 +51.00 +2.05% 29.07 2,550.00 2,524.00  
AMOT 1097278 25/07/2024
 1,646.00
 -34.000 -2.02% 12,342.32 1,665.00 1,633.00 30160
AMRM 1188200 25/07/2024
 2,335.00
 -2.00 -0.09% 11.98 2,337.00 2,335.00  
ANALYST 1080613 25/07/2024
 3,796.00
 +14.00 +0.37% 6.23 3,799.00 3,762.00  
ANGEL SALOMON 180018 25/07/2024
 3,500.00
 0.00 0.00% 4.93 3,500.00 3,500.00  
APOLLO POWER 1082114 25/07/2024
 519.50
 -5.30 -1.01% 120.43 535.00 516.50  
AQUARIUS EN 1170240 25/07/2024
 211.60
 -12.20 -5.45% 355.72 220.30 209.00  
ARAD 1091651 25/07/2024
 4,870.00
 -38.000 -0.77% 150.63 4,933.00 4,859.00  
ARAD INVESTMENT 731018 25/07/2024
 9,407.00
 +337.00 +3.72% 555.34 9,460.00 8,850.00  
ARAN 1085265 25/07/2024
 2,056.00
 +17.00 +0.83% 2.37 2,100.00 2,050.00  
ARBE ROBOTICS 1179662 25/07/2024
 756.00
 -34.50 -4.36% 2.12 756.00 756.00  
ARGO PROP. 1175371 25/07/2024
 8,518.00
 -13.000 -0.15% 78.67 8,586.00 8,397.00  
ARI RAEL ESTATE 366013 25/07/2024
 217.80
 -0.30 -0.14% 28.08 218.70 210.60  
ARYT 587014 25/07/2024
 429.60
 -5.80 -1.33% 1,770.32 433.90 418.50  
ASHDOD REFINERY 1198910 25/07/2024
 5,866.00
 -41.000 -0.69% 1,283.25 5,998.00 5,765.00  
ASHOT 312017 25/07/2024
 3,081.00
 -2.00 -0.06% 70.76 3,087.00 3,061.00  
ASHTROM GROUP 1132315 25/07/2024
 5,233.00
 -167.0000 -3.09% 3,706.31 5,369.00 5,210.00  
ASPEN GROUP 313015 25/07/2024
 589.30
 -0.70 -0.12% 20.65 591.80 585.60  
ATREYU CAP 1096106 25/07/2024
 5,273.00
 -11.000 -0.21% 93.94 5,349.00 5,249.00  
AUDIOCODES 1082965 25/07/2024
 4,046.00
 +31.00 +0.77% 1,636.90 4,046.00 3,946.00 30111
AUGWIND 1105907 25/07/2024
 184.20
 -4.50 -2.38% 9.74 185.20 182.60  
AURA 373019 25/07/2024
 1,621.00
 +15.00 +0.93% 6,101.40 1,629.00 1,566.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 25/07/2024
 1,061.00
 0.00 0.00% 6.02 1,061.00 1,061.00  
AUTO BANK SERV 1158161 25/07/2024
 1,520.00
 -10.00 -0.65% 825.98 1,568.00 1,491.00  
AUTOMAX 1131697 25/07/2024
 22.20
 0.00 0.00% 0.17 21.80 21.80  
AVERBUCH 675017 25/07/2024
 1,073.00
 0.00 0.00% 0.44 1,073.00 1,073.00  
AVGAD 1171818 25/07/2024
 1,425.00
 0.00 0.00% 119.75 1,425.00 1,420.00  
AVGOL 1100957 25/07/2024
 128.000
 +1.10 +0.87% 10.91 128.000 126.90  
AVIATION LINKS 413013 25/07/2024
 1,305.00
 0.00 0.00% 57.25 1,379.00 1,303.00  
AVIV 444018 25/07/2024
 1,358.00
 +5.00 +0.37% 8.93 1,364.00 1,356.00  
AVROT 297010 25/07/2024
 54.10
 0.00 0.00% 0.30 54.10 54.10  
AXILION 383018 25/07/2024
 43.00
 +0.70 +1.65% 100.10 43.60 41.70  
AYALON HOLD. 209015 25/07/2024
 1,837.00
 +3.00 +0.16% 4.15 1,838.00 1,834.00 30131
AZORIM 715011 25/07/2024
 1,858.00
 +12.00 +0.65% 13,205.62 1,858.00 1,795.00 30006
AZRIELI GROUP 1119478 25/07/2024
 24,210.00
 -600.00 -2.42% 35,987.22 24,810.00 24,120.00