Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  61 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
ABILITY 1137256 close
 135.40
+1.30 +0.97% 26.68 141.90 134.000  
ABRA 1101666 close
 395.30
-4.40 -1.10% 329.02 408.80 395.00  
ACCEL 770016 close
 178.20
-5.90 -3.20% 365.22 184.10 176.60 30004
ACE RETAIL 1171669 close
 1,854.00
+22.00 +1.20% 135.01 1,863.00 1,839.00  
ACKERSTEIN GRP. 1176205 close
 383.00
+4.60 +1.22% 116.61 383.00 377.30  
ADGAR INV. 1820083 close
 687.50
-4.60 -0.66% 2,540.51 692.10 684.00  
ADKA 1143643 close
 466.00
-9.30 -1.96% 2,168.46 491.20 443.80  
AERODROME GROUP 363010 close
 178.40
-15.50 -7.99% 6,052.50 195.000 177.000  
AFCON HOLD 578013 close
 19,710.00
+450.00 +2.34% 176.84 19,830.00 19,200.00  
AFI PROPERTIES 1091354 close
 16,840.00
-90.00 -0.53% 857.47 16,930.00 16,630.00 30145
AFRICA INDUST 800011 trade stop
 451.00
0.00 0.00%   451.00 451.00  
AFRICA RESIDENC 1097948 close
 16,050.00
-370.000 -2.25% 1,450.39 16,390.00 16,010.00 30162
AI SYSTEMS 169011 close
 224.40
0.00 0.00%   224.00 224.00  
AIRPORT CITY 1095835 close
 5,999.00
-1.00 -0.02% 16,483.61 6,055.00 5,919.00 30163
AIRTOUCH 1173376 close
 534.80
-5.50 -1.02% 4.58 540.80 529.50  
ALBAAD 625012 close
 4,385.00
+136.000 +3.20% 616.10 4,399.00 4,252.00 30128
ALLMED SOLUTION 1101450 close
 55.40
-0.80 -1.42% 82.62 55.80 55.10  
ALLOT 1099654 close
 5,138.00
+307.00 +6.35% 3,364.12 5,150.00 4,891.00  
ALMEDA L 1168962 close
 593.00
+13.60 +2.35% 1.96 593.00 592.80  
ALMOGIM 1136829 close
 672.40
-1.00 -0.15% 234.01 684.80 662.20  
ALON GAS 1117688 close
 1,900.00
-1.00 -0.05% 101.54 1,901.00 1,900.00  
ALONY HETZ 390013 close
 5,062.00
-11.000 -0.22% 24,783.35 5,092.00 4,910.00 30123
ALROV PROPERT 387019 close
 14,990.00
-50.00 -0.33% 77.09 15,240.00 14,870.00  
ALTSHU FUND PEN 1159037 close
 1,850.00
+19.00 +1.04% 10,724.16 1,864.00 1,818.00  
AMANET 654012 close
 1,781.00
-71.000 -3.83% 35.29 1,860.00 1,750.00  
AMIAD 1094390 close
 1,696.00
-59.000 -3.36% 116.02 1,724.00 1,680.00  
AMIR MARK. 1092204 close
 3,292.00
-3.00 -0.09% 407.39 3,310.00 3,287.00  
AMOT 1097278 close
 2,381.00
-79.000 -3.21% 42,254.91 2,478.00 2,379.00 30160
ANALYST 1080613 close
 3,204.00
0.00 0.00% 26.27 3,222.00 3,165.00  
ANGEL SALOMON 180018 close
 5,453.00
-227.0000 -4.00% 14.01 5,790.00 5,362.00  
APOLLO POWER 1082114 close
 3,811.00
-149.0000 -3.76% 7,538.00 3,962.00 3,780.00  
AQUARIUS EN 1170240 close
 3,569.00
-103.0000 -2.81% 1,004.37 3,690.00 3,530.00  
ARAD 1091651 close
 4,738.00
+1.00 +0.02% 5,223.90 4,800.00 4,603.00  
ARAD INVESTMENT 731018 close
 35,790.00
+410.00 +1.16% 1,596.30 35,790.00 35,060.00  
ARAN 1085265 close
 2,142.00
0.00 0.00% 0.45 2,142.00 2,142.00  
ARENA GROUP 366013 close
 17.90
-0.10 -0.56%   18.60 17.50  
ARGO PROP. 1175371 close
 10,290.00
-130.000 -1.25% 3,589.85 10,370.00 10,210.00  
ARKO CORP 1170901 close
 3,206.00
+2.00 +0.06% 4,471.14 3,259.00 3,204.00  
ARYT 587014 close
 104.80
+2.50 +2.44% 166.22 105.50 102.20  
ASHOT 312017 close
 1,138.00
-3.00 -0.26% 36.08 1,160.00 1,133.00  
ASHTROM GROUP 1132315 close
 7,402.00
+220.00 +3.06% 8,369.64 7,448.00 7,131.00  
ASPEN GROUP 313015 close
 715.00
-5.40 -0.75% 304.39 720.00 712.60  
ATREYU CAP 1096106 close
 5,760.00
+157.000 +2.80% 1,689.49 5,765.00 5,525.00  
AUDIOCODES 1082965 close
 10,210.00
+80.00 +0.79% 3,016.77 10,300.00 10,200.00 30111
AUGWIND 1105907 close
 4,792.00
-81.000 -1.66% 706.77 4,949.00 4,745.00  
AURA 373019 close
 375.00
+1.50 +0.40% 3,762.41 378.00 374.00  
AURA SMART 1176619 close
 784.80
-35.60 -4.34% 245.21 816.00 780.00  
AUSTRALIA ISR 1080522 close
 2,474.00
0.00 0.00%   2,555.00 2,315.00  
AUTO BANK SERV 1158161 close
 2,341.00
+66.00 +2.90% 873.52 2,349.00 2,275.00  
AUTOMAX 1131697 close
 36.90
+1.40 +3.94% 98.49 37.70 35.70  
AVERBUCH 675017 close
 2,889.00
+13.00 +0.45% 119.32 2,889.00 2,857.00  
AVGAD 1171818 close
 739.90
+9.40 +1.29% 6.45 739.90 739.90  
AVGOL 1100957 close
 260.50
-0.90 -0.34% 76.94 261.50 258.50  
AVIATION LINKS 413013 close
 799.80
+4.50 +0.57% 0.41 818.00 818.00  
AVIV 444018 close
 3,086.00
0.00 0.00% 9.81 3,086.00 3,086.00  
AVIV ARLON 106013 close
 193.70
-2.00 -1.02%   197.70 191.80  
AVROT 297010 close
 74.10
-1.80 -2.37%   79.00 72.30  
AXILION 383018 close
 580.00
-27.20 -4.48% 3,114.87 635.00 565.50  
AYALON HOLD. 209015 close
 2,736.00
+21.00 +0.77% 823.61 2,769.00 2,715.00 30131
AZORIM 715011 close
 1,321.00
-20.00 -1.49% 1,931.99 1,341.00 1,309.00 30006
AZRIELI GROUP 1119478 close
 30,270.00
+330.00 +1.10% 71,444.32 30,270.00 29,450.00