Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 24/04/2024
 284.00
 -0.80 -0.28% 49.82 294.00 279.60  
ACCEL 770016 24/04/2024
 91.90
 -1.60 -1.71% 164.51 94.20 91.00 30004
ACKERSTEIN GRP. 1176205 24/04/2024
 584.80
 +6.50 +1.12% 359.74 587.20 570.00  
ACRO KVUT 1184902 24/04/2024
 4,166.00
 +65.00 +1.58% 1,898.91 4,198.00 4,064.00  
ADGAR INV. 1820083 24/04/2024
 494.70
 +0.60 +0.12% 155.38 499.00 491.80  
AERODROME GROUP 363010 24/04/2024
 89.90
 -3.10 -3.33% 2,125.58 97.80 89.30  
AFCON HOLD 578013 24/04/2024
 9,511.00
 +69.00 +0.73% 4.57 9,519.00 9,442.00  
AFI PROPERTIES 1091354 24/04/2024
 15,220.00
 -90.00 -0.59% 3,333.50 15,680.00 15,150.00 30145
AFRICA RESIDENC 1097948 24/04/2024
 22,440.00
 -360.000 -1.58% 1,882.69 22,800.00 22,260.00 30162
AI SYSTEMS-M 169011 24/04/2024
 42.20
 0.00 0.00% 1.33 41.60 41.60  
AIRPORT CITY 1095835 24/04/2024
 5,826.00
 +58.00 +1.01% 6,772.29 5,936.00 5,769.00 30163
AIRTOUCH 1173376 24/04/2024
 47.80
 +0.30 +0.63% 0.82 48.10 47.50  
ALARUM 1083856 24/04/2024
 943.00
 +155.000 +19.67% 8,252.11 985.00 932.20  
ALBAAD 625012 24/04/2024
 1,645.00
 +55.00 +3.46% 333.70 1,650.00 1,600.00 30128
ALLMED SOLUTION 1101450 24/04/2024
 40.50
 -1.00 -2.41% 8.92 42.20 39.40  
ALLOT 1099654 24/04/2024
 804.00
 +14.40 +1.82% 79.10 805.00 792.10  
ALMEDA PU 1168962 24/04/2024
 172.50
 0.00 0.00% 0.17 172.50 172.50  
ALMOGIM 1136829 24/04/2024
 795.50
 -4.00 -0.50% 71.43 801.40 795.00  
ALONY HETZ 390013 24/04/2024
 2,511.00
 -12.000 -0.48% 9,236.67 2,583.00 2,491.00 30123
ALROV PROPERT 387019 24/04/2024
 14,670.00
 +220.00 +1.52% 28.60 14,990.00 14,590.00  
ALTSHULER FIN 1184936 24/04/2024
 461.10
 -8.30 -1.77% 3,853.02 480.00 460.50  
ALUMA INFRASTR' 1181643 24/04/2024
 32.10
 -1.30 -3.89% 139.12 33.40 32.00  
AMANET 654012 24/04/2024
 1,700.00
 +67.00 +4.10% 45.02 1,723.00 1,690.00  
AMIAD 1094390 24/04/2024
 1,001.00
 +13.80 +1.40% 0.90 1,017.00 1,017.00  
AMIR MARK. 1092204 24/04/2024
 2,429.00
 +3.00 +0.12% 9.67 2,429.00 2,428.00  
AMOT 1097278 24/04/2024
 1,630.00
 -36.000 -2.16% 10,946.41 1,679.00 1,630.00 30160
ANALYST 1080613 24/04/2024
 3,887.00
 +28.00 +0.73% 32.99 3,899.00 3,859.00  
ANGEL SALOMON 180018 24/04/2024
 3,761.00
 -22.000 -0.58% 21.25 3,950.00 3,644.00  
APOLLO POWER 1082114 24/04/2024
 691.40
 -26.60 -3.70% 1,392.20 748.00 690.00  
AQUARIUS EN 1170240 24/04/2024
 245.00
 +26.20 +11.97% 1,293.87 248.60 229.00  
ARAD 1091651 24/04/2024
 4,782.00
 -145.0000 -2.94% 5,444.93 4,991.00 4,733.00  
ARAD INVESTMENT 731018 24/04/2024
 9,220.00
 -62.000 -0.67% 3,437.16 9,388.00 9,191.00  
ARAN 1085265 24/04/2024
 2,059.00
 +20.00 +0.98% 0.67 2,135.00 2,083.00  
ARGO PROP. 1175371 24/04/2024
 6,659.00
 -8.00 -0.12% 390.42 6,737.00 6,613.00  
ARI RAEL ESTATE 366013 24/04/2024
 228.70
 +5.20 +2.33% 114.63 233.30 226.50  
ARYT 587014 24/04/2024
 414.90
 +2.70 +0.66% 452.28 421.00 413.00  
ASHDOD REFINERY 1198910 24/04/2024
 7,801.00
 +71.00 +0.92% 5,074.82 8,014.00 7,731.00  
ASHOT 312017 24/04/2024
 2,850.00
 -11.000 -0.38% 347.19 2,878.00 2,841.00  
ASHTROM GROUP 1132315 24/04/2024
 5,075.00
 -25.000 -0.49% 9,428.92 5,238.00 5,050.00  
ASPEN GROUP 313015 24/04/2024
 667.70
 -1.30 -0.19% 77.73 684.20 664.50  
ATREYU CAP 1096106 24/04/2024
 5,174.00
 -24.000 -0.46% 137.88 5,209.00 5,163.00  
AUDIOCODES 1082965 24/04/2024
 4,022.00
 +174.000 +4.52% 1,910.65 4,055.00 3,959.00 30111
AUGWIND 1105907 24/04/2024
 217.00
 +3.30 +1.54% 56.21 219.00 208.00  
AURA 373019 24/04/2024
 1,417.00
 +9.00 +0.64% 4,686.41 1,454.00 1,408.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 24/04/2024
 1,390.00
 0.00 0.00% 291.85 1,390.00 1,385.00  
AUTO BANK SERV 1158161 24/04/2024
 1,401.00
 +5.00 +0.36% 264.23 1,420.00 1,396.00  
AUTOMAX 1131697 24/04/2024
 23.10
 -0.40 -1.70% 8.22 23.90 22.30  
AVERBUCH 675017 24/04/2024
 1,300.00
 +4.00 +0.31% 2.04 1,319.00 1,276.00  
AVGAD 1171818 24/04/2024
 1,294.00
 +63.00 +5.12% 284.08 1,300.00 1,265.00  
AVGOL 1100957 24/04/2024
 124.000
 -0.60 -0.48% 55.34 125.20 123.40  
AVIATION LINKS 413013 24/04/2024
 1,530.00
 -7.00 -0.46% 22.95 1,530.00 1,530.00  
AVIV 444018 24/04/2024
 1,389.00
 +50.00 +3.73% 5.40 1,450.00 1,372.00  
AVROT 297010 24/04/2024
 63.10
 +0.90 +1.45% 0.48 65.70 65.70  
AXILION 383018 24/04/2024
 52.60
 +2.10 +4.16% 1,373.33 58.00 52.30  
AYALON HOLD. 209015 24/04/2024
 1,813.00
 +17.00 +0.95% 99.96 1,850.00 1,797.00 30131
AZORIM 715011 24/04/2024
 1,732.00
 +39.00 +2.30% 1,624.80 1,739.00 1,687.00 30006
AZRIELI GROUP 1119478 24/04/2024
 24,400.00
 -300.00 -1.21% 15,737.90 25,370.00 24,180.00