Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  53 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A ONLINE-M 1084789 close
 3.80
0.00 0.00%   3.80 3.80  
A.L.D. 1084003 close
 345.60
0.00 0.00%   345.60 345.60  
ABETRANS-M 641019 close
 33.80
0.00 0.00%   33.80 33.80  
ABILITY 1137256 close
 1,144.00
+43.00 +3.91% 62.51 1,150.00 1,101.00  
ADGAR INV. 1820083 close
 607.40
-11.90 -1.92% 459.76 618.90 595.00  
ADKA 1143643 close
 840.00
0.00 0.00%   840.00 840.00  
ADO 505016 close
 6,670.00
-7.00 -0.10% 3,210.94 6,764.00 6,632.00  
AERONAUTICS 1141142 close
 1,034.00
+17.00 +1.67% 684.39 1,048.00 1,022.00  
AFCON HOLD 578013 close
 14,340.00
-610.000 -4.08% 873.52 14,870.00 14,230.00  
AFRICA 611012 close
 16.40
-0.70 -4.09% 225.64 17.30 16.20 30023
AFRICA INDUST-L 800011 close
 1,094.00
-5.00 -0.45% 0.22 1,056.00 1,056.00  
AFRICA PROERT. 1091354 close
 8,457.00
+25.00 +0.30% 1,039.97 8,558.00 8,382.00 30145
AFRICA RESIDENC 1097948 close
 7,070.00
0.00 0.00% 3.96 7,070.00 7,070.00 30162
AIRPORT CITY 1095835 close
 4,050.00
+5.00 +0.12% 3,901.06 4,109.00 3,964.00 30163
ALBAAD 625012 close
 4,800.00
-60.00 -1.23% 266.04 4,856.00 4,800.00 30128
ALGOMIZER 744011 close
 387.80
-2.40 -0.62% 46.37 393.00 380.00 30072
ALLIUM MEDICAL 1101450 close
 130.20
-2.00 -1.51% 225.27 132.30 128.000  
ALLOT COMMUNI 1099654 close
 1,875.00
+4.00 +0.21% 378.58 1,893.00 1,847.00  
ALON GAS 1117688 close
 4,501.00
-11.000 -0.24% 26.38 4,512.00 4,481.00  
ALONY HETZ 390013 close
 3,289.00
-9.00 -0.27% 18,608.31 3,327.00 3,261.00 30123
ALROV PROPERT 387019 close
 12,470.00
+190.00 +1.55% 729.70 12,480.00 12,220.00  
AMANET 654012 close
 2,407.00
+23.00 +0.96% 74.65 2,440.00 2,380.00  
AMIR MARK. 1092204 close
 3,490.00
+45.00 +1.31% 5,522.82 3,630.00 3,456.00  
AMOT 1097278 close
 1,818.00
+2.00 +0.11% 4,079.41 1,833.00 1,814.00 30160
ANALYST 1080613 close
 2,300.00
-21.000 -0.90% 1.42 2,296.00 2,296.00  
ANGEL SALOMON 180018 close
 2,847.00
0.00 0.00%   2,847.00 2,847.00  
APIO AFRICA-M 383018 trade stop
 2.20
0.00 0.00%   2.20 2.20  
APOLLO POWER 1082114 close
 229.30
-2.60 -1.12% 124.64 247.00 226.00  
APOSENSE 1119593 close
 69.50
-0.20 -0.29% 50.53 74.40 64.50  
APPLY 363010 close
 340.30
-15.60 -4.38% 106.13 364.00 338.00  
ARAD 1091651 close
 3,358.00
+16.00 +0.48% 151.23 3,389.00 3,295.00  
ARAD INVESTMENT 731018 close
 19,270.00
-210.000 -1.08% 84.87 19,340.00 19,240.00  
ARAN 1085265 close
 1,512.00
0.00 0.00%   1,512.00 1,512.00  
ARENA GROUP 366013 close
 2.40
0.00 0.00% 9.54 2.40 2.40  
ARGAMAN-M 617035 close
 57.50
0.00 0.00%   57.50 57.50  
ARKO HOLDINGS 310011 close
 198.30
+0.30 +0.15% 1,030.59 198.80 196.000  
ARYT 587014 close
 189.40
-3.20 -1.66% 185.88 194.30 188.000  
ASHOT 312017 close
 962.90
+3.10 +0.32% 2.39 963.00 962.90  
ASHTROM GROUP 1132315 close
 1,516.00
-13.000 -0.85% 422.85 1,533.00 1,503.00  
ASHTROM PROP 251017 close
 1,620.00
-2.00 -0.12% 445.54 1,642.00 1,607.00  
ASPEN GROUP 313015 close
 655.90
-6.30 -0.95% 199.73 669.00 647.10  
ATREYU CAP 1096106 close
 3,989.00
-45.000 -1.12% 943.57 4,080.00 3,903.00  
AUDIOCODES 1082965 close
 2,464.00
-54.000 -2.14% 253.84 2,516.00 2,452.00 30111
AURA 373019 close
 245.10
+0.10 +0.04% 337.18 246.00 241.10  
AVERBUCH 675017 close
 1,863.00
0.00 0.00%   1,863.00 1,863.00  
AVGOL 1100957 close
 365.50
+3.90 +1.08% 152.24 366.90 357.00  
AVIATION LINKS 413013 close
 1,249.00
-50.00 -3.85% 28.70 1,299.00 1,221.00  
AVIV 444018 close
 1,057.00
+3.00 +0.28% 8.63 1,057.00 1,056.00  
AVIV ARLON 106013 close
 197.000
+3.90 +2.02% 1.91 197.000 197.000  
AVROT 297010 close
 29.50
0.00 0.00%   29.50 29.50  
AYALON HOLD. 209015 close
 2,410.00
+2.00 +0.08% 343.90 2,420.00 2,380.00 30131
AZORIM 715011 close
 361.50
+3.20 +0.89% 307.64 377.90 358.60 30006
AZRIELI GROUP 1119478 close
 17,020.00
+150.00 +0.89% 14,191.34 17,020.00 16,620.00