Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  52 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A.L.D. 1084003 close
 357.40
0.00 0.00%   357.40 357.40  
ABETRANS-M 641019 close
 28.50
0.00 0.00%   28.50 28.50  
ABILITY 1137256 close
 1,265.00
-78.000 -5.81% 959.66 1,404.00 1,250.00  
ADGAR INV. 1820083 close
 613.40
+3.20 +0.52% 123.80 621.90 610.20  
ADKA 1143643 close
 559.80
+3.40 +0.61% 6.32 559.80 559.80  
ADO 505016 close
 8,047.00
-19.000 -0.24% 2,071.04 8,049.00 7,924.00  
AERONAUTICS 1141142 close
 846.70
+4.10 +0.49% 346.32 854.90 840.00  
AFCON HOLD 578013 close
 15,390.00
-10.00 -0.06% 188.56 15,460.00 15,200.00  
AFRICA 611012 close
 14.60
+0.10 +0.69% 97.75 14.80 14.40 30023
AFRICA INDUST-L 800011 trade stop
 451.00
0.00 0.00%   451.00 451.00  
AFRICA PROERT. 1091354 close
 9,010.00
-160.000 -1.74% 8,189.14 9,380.00 9,010.00 30145
AFRICA RESIDENC 1097948 close
 6,214.00
+92.00 +1.50% 42.50 6,249.00 6,123.00 30162
AIRPORT CITY 1095835 close
 4,439.00
-16.000 -0.36% 15,864.94 4,518.00 4,430.00 30163
ALBAAD 625012 close
 4,325.00
+34.00 +0.79% 518.06 4,335.00 4,273.00 30128
ALGOMIZER 744011 close
 355.00
-3.70 -1.03% 40.24 355.10 352.70 30072
ALLIUM MEDICAL 1101450 close
 117.50
-0.40 -0.34% 217.86 119.30 115.80  
ALLOT COMMUNI 1099654 close
 2,264.00
+14.00 +0.62% 469.22 2,272.00 2,230.00  
ALON GAS 1117688 close
 4,299.00
+127.000 +3.04% 114.07 4,326.00 4,217.00  
ALONY HETZ 390013 close
 3,849.00
+29.00 +0.76% 25,264.81 3,849.00 3,790.00 30123
ALROV PROPERT 387019 close
 11,540.00
-200.00 -1.70% 4,696.74 11,750.00 11,540.00  
AMANET 654012 close
 2,093.00
+59.00 +2.90% 46.92 2,094.00 2,083.00  
AMIR MARK. 1092204 close
 2,688.00
-3.00 -0.11% 279.82 2,745.00 2,652.00  
AMOT 1097278 close
 1,921.00
+11.00 +0.58% 7,836.46 1,945.00 1,914.00 30160
ANALYST 1080613 close
 1,902.00
+165.000 +9.50% 25.79 2,070.00 1,836.00  
ANCHIANO 1126788 close
 1,163.00
+8.00 +0.69% 31.96 1,182.00 1,155.00  
ANGEL SALOMON 180018 close
 3,026.00
+75.00 +2.54% 10.53 3,053.00 3,000.00  
APIO AFRICA-M 383018 trade stop
 2.20
0.00 0.00%   2.20 2.20  
APOLLO POWER 1082114 close
 105.60
-7.50 -6.63% 135.81 117.20 105.000  
APOSENSE 1119593 close
 63.20
+0.90 +1.44% 4.79 63.80 62.00  
APPLY 363010 close
 310.00
+1.60 +0.52% 134.39 324.00 305.00  
ARAD 1091651 close
 4,167.00
+42.00 +1.02% 573.23 4,184.00 4,131.00  
ARAD INVESTMENT 731018 close
 18,230.00
+310.00 +1.73% 39.92 18,440.00 17,900.00  
ARAN 1085265 close
 1,512.00
+22.00 +1.48% 15.45 1,520.00 1,490.00  
ARENA GROUP 366013 close
 2.00
+0.10 +5.26% 5.57 2.10 1.90  
ARKO HOLDINGS 310011 close
 205.20
-0.60 -0.29% 725.23 206.00 202.50  
ARYT 587014 close
 180.50
+1.40 +0.78% 41.89 181.000 178.000  
ASHOT 312017 close
 1,170.00
+17.00 +1.47% 6.94 1,170.00 1,157.00  
ASHTROM GROUP 1132315 close
 1,626.00
+12.00 +0.74% 752.83 1,629.00 1,612.00  
ASHTROM PROP 251017 close
 1,655.00
+6.00 +0.36% 668.37 1,664.00 1,630.00  
ASPEN GROUP 313015 close
 669.70
+4.20 +0.63% 74.19 676.00 665.50  
ATREYU CAP 1096106 close
 4,080.00
-7.00 -0.17% 374.77 4,115.00 4,000.00  
AUDIOCODES 1082965 close
 3,636.00
-67.000 -1.81% 4,003.73 3,636.00 3,421.00 30111
AURA 373019 close
 230.70
+11.20 +5.10% 308.37 234.50 215.80  
AVERBUCH 675017 close
 1,859.00
+30.00 +1.64% 52.03 1,874.00 1,828.00  
AVGOL 1100957 close
 408.10
+7.00 +1.75% 368.10 409.60 401.10  
AVIATION LINKS 413013 close
 1,112.00
+5.00 +0.45% 5.56 1,121.00 1,107.00  
AVIV 444018 close
 1,180.00
+54.00 +4.80% 23.30 1,215.00 1,152.00  
AVIV ARLON 106013 close
 228.70
+0.50 +0.22% 13.20 230.00 225.90  
AVROT 297010 close
 25.90
-0.10 -0.38% 33.53 26.00 25.00  
AYALON HOLD. 209015 close
 2,360.00
+17.00 +0.73% 198.17 2,382.00 2,344.00 30131
AZORIM 715011 close
 372.60
+5.30 +1.44% 359.05 376.80 366.30 30006
AZRIELI GROUP 1119478 close
 18,600.00
-300.00 -1.59% 45,746.97 19,080.00 18,600.00