Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  63 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
ABILITY 1137256 close
 77.80
0.00 0.00% 19.82 78.50 77.50  
ABRA 1101666 close
 374.00
+10.50 +2.89% 2,181.76 383.90 369.40  
ABRA R2 1186915 close
 2.00
+1.00 -90.00% 161.95 20.00 1.00  
ACCEL 770016 close
 121.80
+4.40 +3.75% 47.54 122.000 117.40 30004
ACKERSTEIN GRP. 1176205 close
 439.40
+9.40 +2.19% 12.82 448.60 430.00  
ACRO KVUT 1184902 close
 5,429.00
+178.000 +3.39% 3,214.21 5,708.00 5,202.00  
ADGAR INV. 1820083 close
 661.80
+3.30 +0.50% 246.42 673.80 655.20  
ADKA 1143643 close
 146.000
+3.40 +2.38% 189.95 149.000 142.50  
AERODROME GROUP 363010 close
 64.20
+5.90 +10.12% 460.78 66.00 58.30  
AFCON HOLD 578013 close
 15,470.00
+130.00 +0.85% 89.90 15,560.00 15,420.00  
AFI PROPERTIES 1091354 close
 17,710.00
+410.00 +2.37% 326.35 17,990.00 17,650.00 30145
AFRICA INDUST 800011 trade stop
 451.00
0.00 0.00%   451.00 451.00  
AFRICA RESIDENC 1097948 close
 19,160.00
+910.00 +4.99% 1,378.15 19,360.00 18,290.00 30162
AI SYSTEMS 169011 close
 142.30
+6.90 +5.10% 10.74 148.000 137.30  
AIROBOTICS 1179373 close
 164.000
-0.20 -0.12% 4.43 168.40 163.10  
AIRPORT CITY 1095835 close
 6,290.00
+149.000 +2.43% 4,648.23 6,348.00 6,210.00 30163
AIRTOUCH 1173376 close
 126.80
-0.80 -0.63% 0.28 122.50 122.50  
ALBAAD 625012 close
 1,854.00
-10.00 -0.54% 80.10 1,873.00 1,850.00 30128
ALLMED SOLUTION 1101450 close
 40.50
+0.80 +2.02% 7.43 41.30 40.00  
ALLOT 1099654 close
 1,832.00
+79.00 +4.51% 67.15 1,854.00 1,825.00  
ALMEDA PU 1168962 close
 320.00
+1.50 +0.47% 29.48 326.10 320.00  
ALMOGIM 1136829 close
 780.60
+23.30 +3.08% 156.11 786.40 757.30  
ALON GAS 1117688 close
 2,682.00
+18.00 +0.68% 10.00 2,781.00 2,664.00  
ALONY HETZ 390013 close
 4,704.00
+167.000 +3.68% 11,757.51 4,704.00 4,561.00 30123
ALROV PROPERT 387019 close
 21,400.00
+110.00 +0.52% 392.06 21,420.00 21,350.00  
ALTSHULER FIN 1184936 close
 1,040.00
+19.00 +1.86% 3,464.02 1,069.00 1,031.00  
ALUMA INFRASTR' 1181643 close
 84.70
+0.10 +0.12% 0.10 86.70 86.70  
AMANET 654012 close
 1,991.00
-39.000 -1.92% 9.00 2,022.00 1,990.00  
AMIAD 1094390 close
 1,500.00
+8.00 +0.54% 3.80 1,500.00 1,500.00  
AMIR MARK. 1092204 close
 3,936.00
+109.000 +2.85% 57.45 3,949.00 3,827.00  
AMOT 1097278 close
 2,173.00
+37.00 +1.73% 6,712.69 2,180.00 2,156.00 30160
ANALYST 1080613 close
 3,571.00
+86.00 +2.47% 27.35 3,600.00 3,500.00  
ANGEL SALOMON 180018 close
 3,744.00
+57.00 +1.55% 79.59 3,792.00 3,724.00  
APOLLO POWER 1082114 close
 2,435.00
+48.00 +2.01% 291.86 2,507.00 2,387.00  
AQUARIUS EN 1170240 close
 1,773.00
+37.00 +2.13% 148.42 1,799.00 1,736.00  
ARAD 1091651 close
 4,287.00
+1.00 +0.02% 207.05 4,387.00 4,267.00  
ARAD INVESTMENT 731018 close
 37,880.00
+1,950.00 +5.43% 1,349.26 38,000.00 35,930.00  
ARAN 1085265 close
 2,318.00
0.00 0.00% 0.28 2,318.00 2,318.00  
ARGO PROP. 1175371 close
 9,363.00
+193.000 +2.10% 6,613.20 9,651.00 9,170.00  
ARI RAEL ESTATE 366013 close
 360.30
+10.50 +3.00% 471.24 363.70 357.20  
ARYT 587014 close
 112.10
-0.30 -0.27% 72.53 113.000 111.50  
ASHOT 312017 close
 1,476.00
+49.00 +3.43% 9.09 1,476.00 1,476.00  
ASHTROM GROUP 1132315 close
 7,700.00
+275.00 +3.70% 3,709.10 7,711.00 7,550.00  
ASPEN GROUP 313015 close
 888.30
+17.40 +2.00% 261.00 899.90 863.40  
ATREYU CAP 1096106 close
 5,870.00
+147.000 +2.57% 595.41 5,908.00 5,760.00  
AUDIOCODES 1082965 close
 7,673.00
+93.00 +1.23% 1,496.53 7,673.00 7,544.00 30111
AUGWIND 1105907 close
 1,392.00
+42.00 +3.11% 141.36 1,419.00 1,370.00  
AURA 373019 close
 652.80
+42.80 +7.02% 2,048.77 652.80 622.50  
AURA SMART 1176619 close
 236.50
-0.80 -0.34% 23.57 243.30 233.10  
AUSTRALIA ISR 1080522 close
 2,040.00
0.00 0.00% 0.02 2,117.00 2,117.00  
AUTO BANK SERV 1158161 close
 2,271.00
+75.00 +3.42% 977.12 2,289.00 2,209.00  
AUTOMAX 1131697 close
 36.80
-2.80 -7.07% 97.66 40.70 36.70  
AVERBUCH 675017 close
 3,496.00
+26.00 +0.75% 12.41 3,497.00 3,392.00  
AVGAD 1171818 close
 1,140.00
+10.00 +0.88% 120.14 1,150.00 1,130.00  
AVGOL 1100957 close
 202.80
+1.90 +0.95% 21.03 204.90 200.90  
AVIATION LINKS 413013 close
 985.00
+25.00 +2.60% 53.82 989.90 983.50  
AVIV 444018 close
 1,922.00
+21.00 +1.10% 23.27 1,962.00 1,901.00  
AVIV ARLON 106013 close
 207.40
0.00 0.00% 1.80 209.10 207.10  
AVROT 297010 close
 81.20
0.00 0.00% 9.09 81.20 81.20  
AXILION 383018 close
 184.60
+2.30 +1.26% 57.91 186.000 182.30  
AYALON HOLD. 209015 close
 2,053.00
+90.00 +4.58% 181.98 2,064.00 1,977.00 30131
AZORIM 715011 close
 1,359.00
+37.00 +2.80% 2,065.28 1,390.00 1,322.00 30006
AZRIELI GROUP 1119478 close
 25,710.00
+360.00 +1.42% 10,658.65 25,800.00 25,400.00