Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  60 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 23/03/2025
 310.40
 -7.20 -2.27% 2.85 333.20 299.00  
ACCEL 770016 23/03/2025
 161.30
 -7.60 -4.50% 409.35 169.50 160.60 30004
ACKERSTEIN GRP. 1176205 23/03/2025
 662.50
 -16.30 -2.40% 963.43 678.80 660.00  
ACRO KVUT 1184902 23/03/2025
 4,955.00
 -219.0000 -4.23% 3,279.88 5,174.00 4,792.00  
ADGAR INV. 1820083 23/03/2025
 460.60
 -22.90 -4.74% 167.68 483.90 453.00  
AERODROME GROUP 363010 23/03/2025
 41.00
 -1.70 -3.98% 304.66 42.80 40.10  
AFCON HOLD 578013 23/03/2025
 16,740.00
 -720.000 -4.12% 556.34 17,670.00 16,420.00  
AFI PROPERTIES 1091354 23/03/2025
 16,620.00
 -30.00 -0.18% 426.11 16,640.00 16,000.00 30145
AFRICA RESIDENC 1097948 23/03/2025
 22,100.00
 -1,790.00 -7.49% 2,852.41 23,890.00 22,000.00 30162
AIRPORT CITY 1095835 23/03/2025
 5,121.00
 -190.000 -3.58% 6,008.86 5,251.00 5,110.00 30163
AIRTOUCH 1173376 23/03/2025
 80.50
 +3.30 +4.27% 128.15 83.60 74.50  
ALARUM 1083856 23/03/2025
 257.40
 +9.10 +3.66% 823.26 260.00 250.00  
ALBAAD 625012 23/03/2025
 1,674.00
 -109.0000 -6.11% 572.08 1,783.00 1,668.00 30128
ALLMED SOLUTION 1101450 23/03/2025
 32.80
 0.00 0.00% 54.13 33.60 32.00  
ALLOT 1099654 23/03/2025
 2,500.00
 +202.00 +8.79% 967.56 2,500.00 2,333.00  
ALMA YESODOT 1173145 23/03/2025
 1,319.00
 0.00 0.00% 0.01 1,319.00 1,319.00  
ALMEDA PU 1168962 23/03/2025
 155.10
 0.00 0.00% 2.33 155.20 151.000  
ALMOGIM 1136829 23/03/2025
 835.60
 -33.80 -3.89% 78.88 852.90 819.00  
ALONY HETZ 390013 23/03/2025
 2,883.00
 -143.0000 -4.73% 11,259.45 3,000.00 2,883.00 30123
ALROV PROPERT 387019 23/03/2025
 17,700.00
 -1,640.00 -8.48% 63.01 19,260.00 17,200.00  
ALTSHULER FIN 1184936 23/03/2025
 548.00
 -27.60 -4.79% 2,268.00 575.60 546.00  
ALUMA INFRASTR' 1181643 23/03/2025
 52.60
 +8.60 +19.55% 2,434.44 58.40 43.80  
ALUMOT INVEST-M 1080688 23/03/2025
 8,457.00
 +305.00 +3.74% 7.02 8,500.00 8,050.00  
AMANET 654012 23/03/2025
 1,771.00
 -23.000 -1.28% 14.70 1,794.00 1,703.00  
AMIAD 1094390 23/03/2025
 832.70
 -33.50 -3.87% 1.68 829.90 829.90  
AMIR MARK. 1092204 23/03/2025
 3,134.00
 -101.0000 -3.12% 40.30 3,338.00 3,086.00  
AMOT 1097278 23/03/2025
 1,805.00
 -56.000 -3.01% 11,368.84 1,841.00 1,750.00 30160
AMRM 1188200 23/03/2025
 2,966.00
 -160.000 -5.12% 534.38 3,126.00 2,902.00  
ANALYST 1080613 23/03/2025
 8,684.00
 -368.0000 -4.07% 1,531.28 9,030.00 8,535.00  
ANGEL SALOMON 180018 23/03/2025
 3,399.00
 -122.0000 -3.46% 8.80 3,530.00 3,354.00  
APOLLO POWER 1082114 23/03/2025
 299.30
 -18.80 -5.91% 123.31 324.10 297.10  
AQUARIUS EN 1170240 23/03/2025
 194.90
 -0.50 -0.26% 56.68 202.00 190.00  
ARAD 1091651 23/03/2025
 4,839.00
 -112.0000 -2.26% 563.65 4,935.00 4,740.00  
ARAN 1085265 23/03/2025
 1,923.00
 -9.00 -0.47% 0.20 1,851.00 1,851.00  
ARBE ROBOTICS 1179662 23/03/2025
 461.40
 -42.70 -8.47% 78.96 504.10 452.20  
ARGO PROP. 1175371 23/03/2025
 9,845.00
 -25.000 -0.25% 3,738.87 10,120.00 9,386.00  
ARI RAEL ESTATE 366013 23/03/2025
 226.70
 -13.20 -5.50% 571.28 239.90 222.90  
ARYT 587014 23/03/2025
 1,947.00
 -127.0000 -6.12% 8,579.57 2,055.00 1,880.00  
ASHDOD REFINERY 1198910 23/03/2025
 5,370.00
 -218.0000 -3.90% 1,199.02 5,596.00 5,370.00  
ASHOT 312017 23/03/2025
 5,374.00
 -16.000 -0.30% 2,839.41 5,671.00 5,250.00  
ASHTROM GROUP 1132315 23/03/2025
 5,115.00
 -404.0000 -7.32% 8,293.94 5,466.00 5,080.00  
ASPEN GROUP 313015 23/03/2025
 675.30
 -31.70 -4.48% 26.76 707.00 670.00  
ATREYU CAP 1096106 23/03/2025
 7,338.00
 -463.0000 -5.94% 678.84 7,663.00 7,312.00  
AUDIOCODES 1082965 23/03/2025
 3,582.00
 -54.000 -1.49% 1,215.07 3,622.00 3,565.00 30111
AUGWIND 1105907 23/03/2025
 358.50
 -5.50 -1.51% 47.15 379.30 350.00  
AURA 373019 23/03/2025
 1,682.00
 -157.0000 -8.54% 8,144.05 1,824.00 1,682.00  
AURA SMART-M 1176619 23/03/2025
 146.30
 0.00 0.00% 0.44 145.40 145.40  
AUSTRALIA ISR 1080522 23/03/2025
 1,172.00
 0.00 0.00% 1.03 1,193.00 1,193.00  
AUTO BANK SERV 1158161 23/03/2025
 2,525.00
 -143.0000 -5.36% 1,458.40 2,679.00 2,521.00  
AUTOMAX 1131697 23/03/2025
 23.30
 -0.60 -2.51% 20.00 26.00 22.00  
AVERBUCH 675017 23/03/2025
 1,130.00
 -16.000 -1.40% 2.32 1,130.00 1,130.00  
AVGAD 1171818 23/03/2025
 1,799.00
 -88.000 -4.66% 876.50 1,887.00 1,769.00  
AVGOL 1100957 23/03/2025
 147.80
 -6.90 -4.46% 5.42 154.70 144.90  
AVIATION LINKS 413013 23/03/2025
 1,766.00
 +83.00 +4.93% 197.09 1,844.00 1,760.00  
AVIV 444018 23/03/2025
 1,912.00
 -26.000 -1.34% 48.51 1,938.00 1,810.00  
AVROT 297010 23/03/2025
 46.50
 0.00 0.00% 0.30 46.50 46.50  
AXILION 383018 23/03/2025
 29.10
 -0.90 -3.00% 30.50 29.60 28.50  
AYALON HOLD. 209015 23/03/2025
 4,414.00
 -433.0000 -8.93% 5,774.59 4,847.00 4,301.00 30131
AZORIM 715011 23/03/2025
 1,602.00
 -126.0000 -7.29% 4,378.03 1,713.00 1,580.00 30006
AZRIELI GROUP 1119478 23/03/2025
 25,930.00
 -320.000 -1.22% 13,902.93 26,010.00 24,970.00