Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 close
 264.60
 +7.80 +3.04% 62.55 270.20 256.80  
ACCEL 770016 close
 64.70
 -0.40 -0.61% 74.92 65.40 64.40 30004
ACKERSTEIN GRP. 1176205 close
 467.20
 +0.60 +0.13% 567.60 476.00 455.00  
ACRO KVUT 1184902 close
 3,690.00
 +21.00 +0.57% 683.23 3,699.00 3,550.00  
ADGAR INV. 1820083 close
 471.30
 +8.80 +1.90% 149.71 478.90 460.70  
AERODROME GROUP 363010 close
 64.50
 +1.80 +2.87% 839.27 66.00 62.00  
AFCON HOLD 578013 close
 10,460.00
 0.00 0.00% 2.51 10,460.00 10,460.00  
AFI PROPERTIES 1091354 close
 14,300.00
 +650.00 +4.76% 824.54 14,300.00 13,710.00 30145
AFRICA RESIDENC 1097948 close
 20,000.00
 +700.00 +3.63% 1,771.48 20,060.00 19,300.00 30162
AI SYSTEMS-M 169011 close
 86.10
 +1.60 +1.89% 1.14 87.90 87.90  
AIRPORT CITY 1095835 close
 5,830.00
 +121.000 +2.12% 7,492.68 5,880.00 5,725.00 30163
AIRTOUCH 1173376 close
 46.30
 +6.20 +15.46% 73.05 50.00 39.90  
ALARUM 1083856 close
 193.60
 -5.20 -2.62% 1,282.32 219.60 192.50  
ALBAAD 625012 close
 1,045.00
 +14.00 +1.36% 3,257.13 1,064.00 1,028.00 30128
ALLMED SOLUTION 1101450 close
 38.50
 0.00 0.00% 0.04 39.90 39.70  
ALLOT 1099654 close
 497.50
 -10.90 -2.14% 58.95 506.60 491.70  
ALMEDA PU 1168962 close
 228.60
 +2.10 +0.93% 0.47 235.00 235.00  
ALMOGIM 1136829 close
 616.80
 -1.50 -0.24% 96.43 630.00 600.20  
ALONY HETZ 390013 close
 2,553.00
 +133.000 +5.50% 11,545.65 2,576.00 2,425.00 30123
ALROV PROPERT 387019 close
 13,060.00
 +80.00 +0.62% 39.45 13,130.00 12,980.00  
ALTSHULER FIN 1184936 close
 555.50
 +20.30 +3.79% 2,075.45 557.40 533.30  
ALUMA INFRASTR' 1181643 close
 29.70
 +0.10 +0.34% 0.85 29.90 29.70  
AMANET 654012 close
 1,773.00
 +34.00 +1.96% 2.06 1,773.00 1,773.00  
AMIAD 1094390 close
 940.00
 -23.80 -2.47% 10.62 940.10 940.00  
AMIR MARK. 1092204 close
 2,000.00
 -18.000 -0.89% 53.04 2,000.00 1,999.00  
AMOT 1097278 close
 1,905.00
 +2.00 +0.11% 8,360.20 1,917.00 1,870.00 30160
ANALYST 1080613 close
 3,050.00
 +52.00 +1.73% 3.51 3,050.00 3,050.00  
ANGEL SALOMON 180018 close
 4,137.00
 +56.00 +1.37% 7.32 4,138.00 4,137.00  
APOLLO POWER 1082114 close
 597.90
 +6.40 +1.08% 312.08 608.90 591.50  
AQUARIUS EN 1170240 close
 120.70
 -7.10 -5.56% 2,389.38 165.000 116.000  
ARAD 1091651 close
 5,551.00
 -73.000 -1.30% 641.05 5,750.00 5,538.00  
ARAD INVESTMENT 731018 close
 41,450.00
 +470.00 +1.15% 2,983.11 42,200.00 40,940.00  
ARAN 1085265 close
 1,966.00
 0.00 0.00% 0.02 1,966.00 1,966.00  
ARGO PROP. 1175371 close
 5,950.00
 -122.0000 -2.01% 1,428.95 6,072.00 5,897.00  
ARI RAEL ESTATE 366013 close
 220.50
 +6.60 +3.09% 395.48 233.70 215.50  
ARYT 587014 close
 263.30
 +43.80 +19.95% 4,766.23 295.00 261.20  
ASHDOD REFINERY 1198910 close
 8,774.00
 +116.000 +1.34% 4,692.19 8,863.00 8,591.00  
ASHOT 312017 close
 2,270.00
 +8.00 +0.35% 175.73 2,273.00 2,163.00  
ASHTROM GROUP 1132315 close
 5,658.00
 +141.000 +2.56% 5,960.60 5,719.00 5,499.00  
ASPEN GROUP 313015 close
 595.60
 +19.00 +3.30% 180.71 599.70 576.60  
ATREYU CAP 1096106 close
 5,289.00
 +82.00 +1.57% 357.88 5,375.00 5,227.00  
AUDIOCODES 1082965 close
 4,195.00
 +19.00 +0.45% 1,576.09 4,326.00 4,144.00 30111
AUGWIND 1105907 close
 211.10
 +26.20 +14.17% 1,218.36 220.00 184.10  
AURA 373019 close
 932.90
 -8.80 -0.93% 4,860.62 949.00 917.30  
AURA SMART 1176619 trade stop
 12.40
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 close
 1,266.00
 0.00 0.00% 0.01 1,266.00 1,266.00  
AUTO BANK SERV 1158161 close
 1,522.00
 +50.00 +3.40% 521.24 1,530.00 1,471.00  
AUTOMAX 1131697 close
 35.00
 +1.80 +5.42% 17.69 35.20 33.20  
AVERBUCH 675017 close
 1,441.00
 -87.000 -5.69% 433.44 1,562.00 1,411.00  
AVGAD 1171818 close
 727.70
 -8.30 -1.13% 16.17 736.00 718.50  
AVGOL 1100957 close
 155.80
 -2.30 -1.45% 28.80 159.000 153.60  
AVIATION LINKS 413013 close
 1,034.00
 -16.000 -1.52% 5.37 1,057.00 1,012.00  
AVIV 444018 close
 1,369.00
 +32.00 +2.39% 20.53 1,375.00 1,365.00  
AVROT 297010 close
 57.80
 0.00 0.00% 0.00 57.80 57.80  
AXILION 383018 close
 67.50
 +4.80 +7.66% 353.57 71.70 64.00  
AYALON HOLD. 209015 close
 1,525.00
 +10.00 +0.66% 3.02 1,525.00 1,525.00 30131
AZORIM 715011 close
 1,428.00
 +29.00 +2.07% 1,892.55 1,457.00 1,392.00 30006
AZRIELI GROUP 1119478 close
 21,580.00
 +720.00 +3.45% 30,026.21 21,580.00 20,670.00