Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  60 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
ABRA 1101666 17:24:30
 274.50
-1.70 -0.62% 10.96 284.00 263.60  
ACCEL 770016 17:24:30
 104.60
+3.30 +3.26% 750.07 105.000 97.00 30004
ACKERSTEIN GRP. 1176205 17:24:30
 529.50
-46.000 -7.99% 3,457.23 564.90 529.50  
ACRO KVUT 1184902 17:24:30
 3,655.00
+11.00 +0.30% 2,397.24 3,655.00 3,512.00  
ADGAR INV. 1820083 17:24:30
 457.10
+12.10 +2.72% 155.42 457.10 444.10  
AERODROME GROUP 363010 17:24:30
 116.50
+3.60 +3.19% 2,360.15 118.50 111.30  
AFCON HOLD 578013 17:24:30
 9,216.00
-189.0000 -2.01% 7.93 9,216.00 9,216.00  
AFI PROPERTIES 1091354 17:24:30
 16,060.00
+40.00 +0.25% 465.59 16,170.00 15,510.00 30145
AFRICA RESIDENC 1097948 17:24:30
 21,940.00
+540.00 +2.52% 2,266.14 21,990.00 20,930.00 30162
AI SYSTEMS-M 169011 17:24:30
 55.40
-0.10 -0.18% 0.96 55.50 54.80  
AIRPORT CITY 1095835 17:24:29
 5,510.00
+149.000 +2.78% 19,721.38 5,510.00 5,184.00 30163
AIRTOUCH 1173376 17:24:30
 45.20
0.00 0.00% 0.59 44.00 44.00  
ALARUM 1083856 17:24:30
 1,397.00
+4.00 +0.29% 14,122.16 1,460.00 1,348.00  
ALBAAD 625012 17:24:30
 1,335.00
+54.00 +4.22% 432.23 1,340.00 1,276.00 30128
ALLMED SOLUTION 1101450 17:24:30
 32.40
-0.60 -1.82% 12.31 33.00 32.10  
ALLOT 1099654 17:24:30
 816.00
+3.20 +0.39% 114.67 821.00 800.00  
ALMEDA PU 1168962 17:24:30
 185.000
0.00 0.00% 9.25 185.000 185.000  
ALMOGIM 1136829 17:24:30
 685.70
-13.60 -1.94% 207.11 699.30 678.40  
ALONY HETZ 390013 17:24:30
 2,450.00
+10.00 +0.41% 20,222.76 2,475.00 2,311.00 30123
ALROV PROPERT 387019 17:24:30
 14,500.00
+10.00 +0.07% 68.14 14,550.00 14,480.00  
ALTSHULER FIN 1184936 17:24:30
 474.60
-2.80 -0.59% 1,058.87 477.40 470.10  
ALUMA INFRASTR' 1181643 17:24:30
 30.50
-2.30 -7.01% 112.98 32.60 30.50  
AMANET 654012 17:24:30
 1,672.00
+52.00 +3.21% 34.32 1,698.00 1,629.00  
AMIAD 1094390 17:24:30
 1,010.00
-58.000 -5.43% 557.90 1,068.00 979.10  
AMIR MARK. 1092204 17:24:30
 2,601.00
+17.00 +0.66% 37.82 2,601.00 2,584.00  
AMOT 1097278 17:24:29
 1,450.00
-24.000 -1.63% 44,757.77 1,462.00 1,428.00 30160
AMRM 1188200 17:24:30
 2,383.00
-5.00 -0.21% 0.40 2,383.00 2,383.00  
ANALYST 1080613 17:24:30
 3,809.00
+1.00 +0.03% 310.52 3,820.00 3,758.00  
ANGEL SALOMON 180018 17:24:30
 3,835.00
+19.00 +0.50% 3.60 3,835.00 3,835.00  
APOLLO POWER 1082114 17:24:30
 629.00
+9.90 +1.60% 293.04 632.00 610.10  
AQUARIUS EN 1170240 17:24:30
 313.10
+6.60 +2.15% 312.56 330.00 304.90  
ARAD 1091651 17:24:30
 4,906.00
-39.000 -0.79% 299.15 5,000.00 4,852.00  
ARAD INVESTMENT 731018 17:24:30
 10,010.00
-130.000 -1.28% 250.66 10,140.00 9,978.00  
ARAN 1085265 17:24:30
 2,000.00
0.00 0.00% 0.04 2,000.00 2,000.00  
ARBE ROBOTICS 1179662 17:24:30
 740.90
+22.90 +3.19% 12.90 761.10 710.00  
ARGO PROP. 1175371 17:24:30
 8,094.00
-106.0000 -1.29% 1,167.18 8,191.00 7,849.00  
ARI RAEL ESTATE 366013 17:24:30
 210.40
+5.00 +2.43% 50.64 221.00 202.00  
ARYT 587014 17:24:30
 553.60
+9.90 +1.82% 961.21 565.40 543.70  
ASHDOD REFINERY 1198910 17:24:30
 7,400.00
-511.0000 -6.46% 9,942.83 7,601.00 7,188.00  
ASHOT 312017 17:24:30
 3,594.00
+62.00 +1.76% 120.25 3,598.00 3,532.00  
ASHTROM GROUP 1132315 17:24:30
 4,648.00
-38.000 -0.81% 6,973.94 4,648.00 4,552.00  
ASPEN GROUP 313015 17:24:30
 586.00
-3.60 -0.61% 87.12 589.00 581.10  
ATREYU CAP 1096106 17:24:30
 5,358.00
+83.00 +1.57% 489.38 5,380.00 5,239.00  
AUDIOCODES 1082965 17:24:30
 3,725.00
+5.00 +0.13% 1,468.05 3,725.00 3,665.00 30111
AUGWIND 1105907 17:24:30
 211.80
-6.70 -3.07% 134.09 217.60 206.10  
AURA 373019 17:24:30
 1,279.00
-9.00 -0.70% 9,533.05 1,288.00 1,263.00  
AURA SMART 1176619 trade stop
 124.000
0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 17:24:30
 1,192.00
-47.000 -3.79% 1.92 1,192.00 1,192.00  
AUTO BANK SERV 1158161 17:24:30
 1,380.00
+30.00 +2.22% 7,337.34 1,450.00 1,373.00  
AUTOMAX 1131697 17:24:30
 23.20
+1.00 +4.50% 2.32 23.60 22.80  
AVERBUCH 675017 17:24:30
 1,202.00
+19.00 +1.61% 8.76 1,204.00 1,197.00  
AVGAD 1171818 17:24:30
 1,291.00
0.00 0.00% 143.63 1,300.00 1,278.00  
AVGOL 1100957 17:24:30
 126.70
+3.60 +2.92% 29.80 127.000 123.10  
AVIATION LINKS 413013 17:24:30
 1,690.00
0.00 0.00% 110.79 1,690.00 1,687.00  
AVIV 444018 17:24:30
 1,200.00
-17.000 -1.40% 0.94 1,186.00 1,186.00  
AVROT 297010 17:24:30
 57.90
0.00 0.00% 0.06 57.00 57.00  
AXILION 383018 17:24:30
 50.70
+1.10 +2.22% 49.11 51.80 50.10  
AYALON HOLD. 209015 17:24:30
 1,842.00
-50.00 -2.64% 24.24 1,878.00 1,802.00 30131
AZORIM 715011 17:24:30
 1,585.00
+45.00 +2.92% 3,364.83 1,589.00 1,505.00 30006
AZRIELI GROUP 1119478 17:24:29
 22,420.00
-220.000 -0.97% 80,791.92 22,700.00 21,920.00