Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  56 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A ONLINE-M 1084789 theoretical
 2.60
0.00 0.00%   2.60 2.60  
A.D.N-M 824011 theoretical
 83.40
0.00 0.00%   83.40 83.40  
A.L.D. 1084003 theoretical
 430.10
0.00 0.00%   430.10 430.10  
ABETRANS-M 641019 theoretical
 22.50
0.00 0.00%   22.50 22.50  
ABILITY 1137256 theoretical
 151.20
-1.50 -0.98%   152.70 152.70  
ADGAR INV. 1820083 theoretical
 649.20
0.00 0.00%   649.20 649.20  
ADO 505016 theoretical
 7,105.00
0.00 0.00%   7,105.00 7,105.00  
AERONAUTICS 1141142 theoretical
 1,170.00
+11.00 +0.95%   1,159.00 1,159.00  
AFCON HOLD 578013 theoretical
 16,650.00
0.00 0.00%   16,650.00 16,650.00  
AFRICA 611012 theoretical
 17.40
+0.10 +0.58%   17.30 17.30 30023
AFRICA INDUST 800011 theoretical
 1,555.00
-40.00 -2.51%   1,595.00 1,595.00  
AFRICA PROERT. 1091354 theoretical
 8,500.00
-44.000 -0.51%   8,544.00 8,544.00 30145
AFRICA RESIDENC 1097948 theoretical
 6,828.00
0.00 0.00%   6,828.00 6,828.00 30162
AIRPORT CITY 1095835 theoretical
 4,100.00
0.00 0.00%   4,100.00 4,100.00 30163
ALBAAD 625012 theoretical
 4,640.00
0.00 0.00%   4,640.00 4,640.00 30128
ALGOMIZER 744011 theoretical
 416.40
0.00 0.00%   416.40 416.40 30072
ALLIUM MEDICAL 1101450 theoretical
 121.80
0.00 0.00%   121.80 121.80  
ALLOT COMMUNI 1099654 theoretical
 1,962.00
0.00 0.00%   1,962.00 1,962.00  
ALON GAS 1117688 theoretical
 4,821.00
0.00 0.00%   4,821.00 4,821.00  
ALONY HETZ 390013 theoretical
 3,634.00
0.00 0.00%   3,634.00 3,634.00 30123
ALROV PROPERT 387019 theoretical
 11,660.00
0.00 0.00%   11,660.00 11,660.00  
AMANET 654012 theoretical
 2,138.00
0.00 0.00%   2,138.00 2,138.00  
AMIR MARK. 1092204 theoretical
 2,908.00
0.00 0.00%   2,908.00 2,908.00  
AMNIS M 1105907 theoretical
 83.80
0.00 0.00%   83.80 83.80  
AMOT 1097278 theoretical
 2,030.00
-16.000 -0.78%   2,046.00 2,046.00 30160
ANALYST 1080613 theoretical
 2,519.00
0.00 0.00%   2,519.00 2,519.00  
ANGEL SALOMON 180018 theoretical
 3,034.00
0.00 0.00%   3,034.00 3,034.00  
APIO AFRICA-M 383018 trade stop
 2.20
0.00 0.00%        
APOLLO POWER 1082114 theoretical
 396.50
0.00 0.00%   396.50 396.50  
APOSENSE 1119593 theoretical
 103.000
0.00 0.00%   103.000 103.000  
APPLY 363010 theoretical
 209.70
0.00 0.00%   209.70 209.70  
ARAD 1091651 theoretical
 3,448.00
0.00 0.00%   3,448.00 3,448.00  
ARAD INVESTMENT 731018 theoretical
 17,600.00
0.00 0.00%   17,600.00 17,600.00  
ARAN 1085265 theoretical
 1,940.00
0.00 0.00%   1,940.00 1,940.00  
ARENA GROUP 366013 theoretical
 2.50
0.00 0.00%   2.50 2.50  
ARGAMAN-M 617035 theoretical
 64.70
0.00 0.00%   64.70 64.70  
ARKO HOLDINGS 310011 theoretical
 176.70
+0.10 +0.06%   176.60 176.60  
ARYT 587014 theoretical
 196.50
+0.10 +0.05%   196.40 196.40  
ASHDAR 1104314 theoretical
 218.60
0.00 0.00%   218.60 218.60  
ASHOT 312017 theoretical
 700.10
0.00 0.00%   700.10 700.10  
ASHTROM GROUP 1132315 theoretical
 1,287.00
0.00 0.00%   1,287.00 1,287.00  
ASHTROM PROP 251017 theoretical
 1,713.00
0.00 0.00%   1,713.00 1,713.00  
ASPEN GROUP 313015 theoretical
 729.10
0.00 0.00%   729.10 729.10  
ASRR 365015 theoretical
 1,033.00
0.00 0.00%   1,033.00 1,033.00  
ATREYU CAP 1096106 theoretical
 4,933.00
0.00 0.00%   4,933.00 4,933.00  
AUDIOCODES 1082965 theoretical
 2,559.00
-2.00 -0.08%   2,561.00 2,561.00 30111
AURA 373019 theoretical
 282.70
0.00 0.00%   282.70 282.70  
AVERBUCH 675017 theoretical
 1,693.00
0.00 0.00%   1,693.00 1,693.00  
AVGOL 1100957 theoretical
 432.20
0.00 0.00%   432.20 432.20  
AVIATION LINKS 413013 theoretical
 1,282.00
0.00 0.00%   1,282.00 1,282.00  
AVIV 444018 theoretical
 1,195.00
0.00 0.00%   1,195.00 1,195.00  
AVIV ARLON 106013 theoretical
 20.70
0.00 0.00%   20.70 20.70  
AVROT 297010 theoretical
 26.70
0.00 0.00%   26.70 26.70  
AYALON 209015 theoretical
 3,493.00
0.00 0.00%   3,493.00 3,493.00 30131
AZORIM 715011 theoretical
 389.50
0.00 0.00%   389.50 389.50 30006
AZRIELI GROUP 1119478 theoretical
 18,150.00
0.00 0.00%   18,150.00 18,150.00