Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Cust2Mate S AZ 24/02/2026
USD  5.39
 0.00 0.00%       Nasdaq
Acorn Energy ACFN 24/02/2026
USD  17.20
 0.00 0.00%       Nasdaq
Actelis Network ASNS 24/02/2026
USD  0.199
 0.00 0.00%       Nasdaq
Adicet Bio ACET 24/02/2026
USD  7.36
 0.00 0.00%       Nasdaq
Alarum Technolo ALAR 24/02/2026
USD  6.63
 0.00 0.00%       Nasdaq
Allot ALLT 24/02/2026
USD  9.81
 0.00 0.00%       Nasdaq
Alpha Tau Medic DRTS 24/02/2026
USD  7.395
 0.00 0.00%       Nasdaq
Amdocs DOX 24/02/2026
USD  67.26
 0.00 0.00%       Nasdaq
American Well AMWL 24/02/2026
USD  5.445
 0.00 0.00%       NYSE
Arbe Robotics ARBE 24/02/2026
USD  1.01
 0.00 0.00%       Nasdaq
Arcturus Therap ARCT 24/02/2026
USD  8.18
 0.00 0.00%       Nasdaq
Arko ARKO 24/02/2026
USD  6.06
 0.00 0.00%       Nasdaq
Aterian ATER 24/02/2026
USD  0.565
 0.00 0.00%       Nasdaq
Audiocodes Ltd AUDC 24/02/2026
USD  7.315
 0.00 0.00%       Nasdaq
Beamr Imaging BMR 24/02/2026
USD  1.71
 0.00 0.00%       Nasdaq
Beyond Air XAIR 24/02/2026
USD  0.975
 0.00 0.00%       Nasdaq
BillionToOne BLLN 24/02/2026
USD  70.60
 0.00 0.00%       Nasdaq
BioLineRx BLRX 24/02/2026
USD  2.81
 0.00 0.00%       Nasdaq
BiomX PHGE 24/02/2026
USD  4.33
 0.00 0.00%       NYSE
Bitfarms BITF 24/02/2026
USD  2.20
 0.00 0.00%       Nasdaq
BOS Better On-L BOSC 24/02/2026
USD  4.62
 0.00 0.00%       Nasdaq
Brainsway BWAY 24/02/2026
USD  24.41
 0.00 0.00%       Nasdaq
Brenmiller Ener BNRG 24/02/2026
USD  1.29
 0.00 0.00%       Nasdaq
Caesarstone CSTE 24/02/2026
USD  1.54
 0.00 0.00%       Nasdaq
Camtek CAMT 24/02/2026
USD  163.78
 0.00 0.00%       Nasdaq
Can-Fite BioPha CANF 24/02/2026
USD  4.41
 0.00 0.00%       NYSE
Cellebrite DI CLBT 24/02/2026
USD  12.63
 0.00 0.00%       Nasdaq
Ceragon Network CRNT 24/02/2026
USD  2.29
 0.00 0.00%       Nasdaq
CEVA CEVA 24/02/2026
USD  20.13
 0.00 0.00%       Nasdaq
Check Cap MBAI 24/02/2026
USD  1.54
 0.00 0.00%       Nasdaq
Check Point Sof CHKP 24/02/2026
USD  152.44
 0.00 0.00%       Nasdaq
Chemomab Therap CMMB 24/02/2026
USD  1.55
 0.00 0.00%       Nasdaq
CION Investment CION 24/02/2026
USD  8.41
 0.00 0.00%       NYSE
Cognyte Softwar CGNT 24/02/2026
USD  6.39
 0.00 0.00%       Nasdaq
Collplant Holdi CLGN 24/02/2026
USD  0.619
 0.00 0.00%       Nasdaq
Compass COMP 24/02/2026
USD  9.43
 0.00 0.00%       NYSE
Compugen CGEN 24/02/2026
USD  1.77
 0.00 0.00%       Nasdaq
Core AI Holding CHAI 24/02/2026
USD  1.87
 0.00 0.00%       Nasdaq
Creative Media CMCT 24/02/2026
USD  2.35
 0.00 0.00%       Nasdaq
Cypherpunk Tech CYPH 24/02/2026
USD  0.6327
 0.00 0.00%       Nasdaq
DarioHealth DRIO 24/02/2026
USD  11.135
 0.00 0.00%       Nasdaq
Delek Logistics DKL 24/02/2026
USD  53.485
 0.00 0.00%       NYSE
Delek US Holdin DK 24/02/2026
USD  34.01
 0.00 0.00%       NYSE
Eco Wave Power WAVE 24/02/2026
USD  4.76
 0.00 0.00%       Nasdaq
Elbit Systems ESLT 24/02/2026
USD  761.52
 0.00 0.00%       Nasdaq
Ellomay Capital ELLO 24/02/2026
USD  23.75
 0.00 0.00%       NYSE
Eltek ELTK 24/02/2026
USD  8.77
 0.00 0.00%       Nasdaq
Enlight Renewab ENLT 24/02/2026
USD  69.81
 0.00 0.00%       Nasdaq
Enlivex Therape ENLV 24/02/2026
USD  1.15
 0.00 0.00%       Nasdaq
Entera Bio ENTX 24/02/2026
USD  1.58
 0.00 0.00%       Nasdaq
ENvue Medical FEED 24/02/2026
USD  2.64
 0.00 0.00%       Nasdaq
Etoro Group ETOR 24/02/2026
USD  30.74
 0.00 0.00%       Nasdaq
Evogene EVGN 24/02/2026
USD  0.8383
 0.00 0.00%       Nasdaq
Fiverr Internat FVRR 24/02/2026
USD  11.08
 0.00 0.00%       NYSE
Foresight Auton FRSX 24/02/2026
USD  0.8099
 0.00 0.00%       Nasdaq
Formula Systems FORTY 24/02/2026
USD  115.20
 0.00 0.00%       Nasdaq
Freightos CRGO 24/02/2026
USD  1.53
 0.00 0.00%       Nasdaq
G Willi-Food In WILC 24/02/2026
USD  26.28
 0.00 0.00%       Nasdaq
Galmed Pharmace GLMD 24/02/2026
USD  0.575
 0.00 0.00%       Nasdaq
Gauzy GAUZ 24/02/2026
USD  0.5101
 0.00 0.00%       Nasdaq
GigCapital8 GIW 24/02/2026
USD  10.00
 0.00 0.00%       Nasdaq
Gilat Satellite GILT 24/02/2026
USD  15.52
 0.00 0.00%       Nasdaq
Global-E Online GLBE 24/02/2026
USD  34.30
 0.00 0.00%       Nasdaq
GlucoTrack GCTK 24/02/2026
USD  1.54
 0.00 0.00%       Nasdaq
Harmonic HLIT 24/02/2026
USD  10.44
 0.00 0.00%       Nasdaq
Hippo Holdings HIPO 24/02/2026
USD  28.94
 0.00 0.00%       NYSE
Hub Cyber Secur HUBC 24/02/2026
USD  1.59
 0.00 0.00%       Nasdaq
Icecure Medical ICCM 24/02/2026
USD  0.5811
 0.00 0.00%       Nasdaq
ICL Group ICL 24/02/2026
USD  5.175
 0.00 0.00%       NYSE
IM Cannabis IMCC 24/02/2026
USD  0.80
 0.00 0.00%       Nasdaq
Imunon IMNN 24/02/2026
USD  3.14
 0.00 0.00%       Nasdaq
Indaptus Therap INDP 24/02/2026
USD  1.96
 0.00 0.00%       Nasdaq
Inmode INMD 24/02/2026
USD  13.98
 0.00 0.00%       Nasdaq
Innoviz Technol INVZ 24/02/2026
USD  0.9134
 0.00 0.00%       Nasdaq
Inspira Technol IINN 24/02/2026
USD  0.5861
 0.00 0.00%       Nasdaq
InspireMD NSPR 24/02/2026
USD  1.82
 0.00 0.00%       NYSE
InterCure INCR 24/02/2026
USD  0.85
 0.00 0.00%       Nasdaq
International F IFF 24/02/2026
USD  82.125
 0.00 0.00%       NYSE
Ituran Location ITRN 24/02/2026
USD  48.00
 0.00 0.00%       Nasdaq
Jeffs Brands JFBR 24/02/2026
USD  4.32
 0.00 0.00%       Nasdaq
JFrog FROG 24/02/2026
USD  37.19
 0.00 0.00%       Nasdaq
Kaltura KLTR 24/02/2026
USD  1.23
 0.00 0.00%       Nasdaq
Kamada KMDA 24/02/2026
USD  9.20
 0.00 0.00%       Nasdaq
Kenon Holdings KEN 24/02/2026
USD  82.59
 0.00 0.00%       Nasdaq
Kochav Defense KCHV 24/02/2026
USD  10.19
 0.00 0.00%       Nasdaq
Kornit Digital KRNT 24/02/2026
USD  15.60
 0.00 0.00%       Nasdaq
Lemonade LMND 24/02/2026
USD  52.26
 0.00 0.00%       NYSE
Lifeward LFWD 24/02/2026
USD  5.01
 0.00 0.00%       Nasdaq
Lineage Cell Th LCTX 24/02/2026
USD  1.825
 0.00 0.00%       NYSE
LivePerson LPSN 24/02/2026
USD  2.74
 0.00 0.00%       Nasdaq
Magic Software MGIC 23/02/2026
USD  17.38
 0.00 0.00%       Nasdaq
MannKind MNKD 24/02/2026
USD  5.54
 0.00 0.00%       Nasdaq
MARIS - TECH MTEK 24/02/2026
USD  1.75
 0.00 0.00%       Nasdaq
Marvell Technol MRVL 24/02/2026
USD  78.39
 0.00 0.00%       Nasdaq
MediWound MDWD 24/02/2026
USD  17.57
 0.00 0.00%       Nasdaq
Microbot Medica MBOT 24/02/2026
USD  2.54
 0.00 0.00%       Nasdaq
Mind CTI MNDO 24/02/2026
USD  1.18
 0.00 0.00%       Nasdaq
Mobileye Global MBLY 24/02/2026
USD  8.82
 0.00 0.00%       Nasdaq
Mobilicom MOB 24/02/2026
USD  5.31
 0.00 0.00%       Nasdaq
monday.com MNDY 24/02/2026
USD  75.34
 0.00 0.00%       Nasdaq
My Size MYSZ 24/02/2026
USD  0.53
 0.00 0.00%       Nasdaq
N2OFF NITO 24/02/2026
USD  0.88
 0.00 0.00%       Nasdaq
Nano Dimension NNDM 24/02/2026
USD  1.99
 0.00 0.00%       Nasdaq
Nano-X Imaging NNOX 24/02/2026
USD  2.43
 0.00 0.00%       Nasdaq
Nasus Pharma NSRX 24/02/2026
USD  5.29
 0.00 0.00%       NYSE
Navan NAVN 24/02/2026
USD  9.465
 0.00 0.00%       Nasdaq
Nayax NYAX 24/02/2026
USD  51.97
 0.00 0.00%       Nasdaq
Nebius Group NBIS 24/02/2026
USD  102.58
 0.00 0.00%       Nasdaq
NeuroSense Ther NRSN 24/02/2026
USD  0.819
 0.00 0.00%       Nasdaq
NewcelX NCEL 24/02/2026
USD  2.75
 0.00 0.00%       Nasdaq
Nexxen Internat NEXN 24/02/2026
USD  5.96
 0.00 0.00%       Nasdaq
Nice NICE 24/02/2026
USD  114.23
 0.00 0.00%       Nasdaq
Nova Measuring NVMI 24/02/2026
USD  455.02
 0.00 0.00%       Nasdaq
Novocure NVCR 24/02/2026
USD  11.74
 0.00 0.00%       Nasdaq
NRX Pharmaceuti NRXP 24/02/2026
USD  1.885
 0.00 0.00%       Nasdaq
Nuvectis Pharma NVCT 24/02/2026
USD  8.70
 0.00 0.00%       Nasdaq
Oddity Tech ODD 24/02/2026
USD  29.02
 0.00 0.00%       Nasdaq
Odysight.ai ODYS 24/02/2026
USD  4.92
 0.00 0.00%       Nasdaq
Ondas Holdings ONDS 24/02/2026
USD  10.40
 0.00 0.00%       Nasdaq
OPKO Health OPK 24/02/2026
USD  1.15
 0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 24/02/2026
USD  3.46
 0.00 0.00%       Nasdaq
Ormat Technolog ORA 24/02/2026
USD  115.83
 0.00 0.00%       NYSE
Pagaya Technolo PGY 24/02/2026
USD  10.97
 0.00 0.00%       Nasdaq
PainReform PRFX 24/02/2026
USD  2.89
 0.00 0.00%       Nasdaq
Palo Alto Netwo PANW 24/02/2026
USD  141.67
 0.00 0.00%       Nasdaq
ParaZero Techno PRZO 24/02/2026
USD  1.20
 0.00 0.00%       Nasdaq
Payoneer Global PAYO 24/02/2026
USD  5.03
 0.00 0.00%       Nasdaq
PennantPark Flo PFLT 24/02/2026
USD  8.255
 0.00 0.00%       Nasdaq
PennantPark Inv PNNT 24/02/2026
USD  4.975
 0.00 0.00%       Nasdaq
Perion Network PERI 24/02/2026
USD  8.35
 0.00 0.00%       Nasdaq
Perrigo PRGO 24/02/2026
USD  14.615
 0.00 0.00%       NYSE
PhenixFIN PFX 24/02/2026
USD  48.51
 0.00 0.00%       NYSE
Playtika Holdin PLTK 24/02/2026
USD  3.06
 0.00 0.00%       Nasdaq
Pluri PLUR 24/02/2026
USD  3.79
 0.00 0.00%       Nasdaq
PolyPid PYPD 24/02/2026
USD  4.25
 0.00 0.00%       Nasdaq
Polyrizon PLRZ 24/02/2026
USD  14.00
 0.00 0.00%       Nasdaq
Powerfleet NJ AIOT 24/02/2026
USD  3.62
 0.00 0.00%       Nasdaq
Protalix BioThe PLX 24/02/2026
USD  3.005
 0.00 0.00%       NYSE
Purple Biotech PPBT 24/02/2026
USD  0.5059
 0.00 0.00%       Nasdaq
Quoin Pharmaceu QNRX 24/02/2026
USD  8.74
 0.00 0.00%       Nasdaq
RADCOM RDCM 24/02/2026
USD  11.14
 0.00 0.00%       Nasdaq
Radware RDWR 24/02/2026
USD  22.345
 0.00 0.00%       Nasdaq
Rail Vision RVSN 24/02/2026
USD  7.42
 0.00 0.00%       Nasdaq
Redhill Biophar RDHL 24/02/2026
USD  0.99
 0.00 0.00%       Nasdaq
REE Automotive REE 24/02/2026
USD  0.583
 0.00 0.00%       Nasdaq
Riskified RSKD 24/02/2026
USD  4.425
 0.00 0.00%       NYSE
SaverOne 2014 SVRE 24/02/2026
USD  0.688
 0.00 0.00%       Nasdaq
SC II Acquisiti SCIIU 23/02/2026
USD  10.23
 0.00 0.00%       Nasdaq
Scinai Immunoth SCNI 24/02/2026
USD  0.857
 0.00 0.00%       Nasdaq
SciSparc SPRC 24/02/2026
USD  0.5238
 0.00 0.00%       Nasdaq
Senstar Technol SNT 24/02/2026
USD  3.35
 0.00 0.00%       Nasdaq
SentinelOne S 24/02/2026
USD  12.75
 0.00 0.00%       NYSE
SharpLink Gamin SBET 24/02/2026
USD  6.55
 0.00 0.00%       Nasdaq
Silexion Therap SLXN 24/02/2026
USD  1.50
 0.00 0.00%       Nasdaq
Silicom SILC 24/02/2026
USD  19.84
 0.00 0.00%       Nasdaq
Silynxcom SYNX 24/02/2026
USD  1.00
 0.00 0.00%       NYSE
SimilarWeb SMWB 24/02/2026
USD  2.63
 0.00 0.00%       NYSE
SMX Security Ma SMX 24/02/2026
USD  32.91
 0.00 0.00%       Nasdaq
SolarEdge Techn SEDG 24/02/2026
USD  43.07
 0.00 0.00%       Nasdaq
Sol-Gel Technol SLGL 24/02/2026
USD  87.63
 0.00 0.00%       Nasdaq
Spectral AI MDAI 24/02/2026
USD  1.42
 0.00 0.00%       Nasdaq
Steakholder Foo STKH 24/02/2026
USD  1.40
 0.00 0.00%       Nasdaq
Stratasys SSYS 24/02/2026
USD  9.96
 0.00 0.00%       Nasdaq
Strawberry Fiel STRW 24/02/2026
USD  12.36
 0.00 0.00%       NYSE
SuperCom SPCB 24/02/2026
USD  8.74
 0.00 0.00%       Nasdaq
T3 Defense DFNS 24/02/2026
USD  2.13
 0.00 0.00%       Nasdaq
Taboola.com TBLA 24/02/2026
USD  3.14
 0.00 0.00%       Nasdaq
Talkspace TALK 24/02/2026
USD  4.51
 0.00 0.00%       Nasdaq
TAT Technologie TATT 24/02/2026
USD  56.14
 0.00 0.00%       Nasdaq
Teads Holding TEAD 24/02/2026
USD  0.7742
 0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 24/02/2026
USD  33.91
 0.00 0.00%       NYSE
Tigo Energy TYGO 24/02/2026
USD  3.54
 0.00 0.00%       Nasdaq
Tower Semicondu TSEM 24/02/2026
USD  126.01
 0.00 0.00%       Nasdaq
Trailblazer Mer TBMC 24/02/2026
USD  11.91
 0.00 0.00%       Nasdaq
TriSalus Life S TLSI 24/02/2026
USD  5.32
 0.00 0.00%       Nasdaq
UMH Properties UMH 24/02/2026
USD  16.20
 0.00 0.00%       NYSE
Uniti Group UNIT 24/02/2026
USD  7.74
 0.00 0.00%       Nasdaq
Upstream Bio UPB 24/02/2026
USD  7.92
 0.00 0.00%       Nasdaq
Urgent.ly ULY 24/02/2026
USD  1.97
 0.00 0.00%       Nasdaq
UroGen Pharma URGN 24/02/2026
USD  20.75
 0.00 0.00%       Nasdaq
Valens Semicond VLN 24/02/2026
USD  1.545
 0.00 0.00%       NYSE
Varonis Systems VRNS 24/02/2026
USD  21.71
 0.00 0.00%       Nasdaq
Via Transportat VIA 24/02/2026
USD  15.95
 0.00 0.00%       NYSE
Vroom VRM 24/02/2026
USD  16.16
 0.00 0.00%       Nasdaq
Wearable Device WLDS 24/02/2026
USD  0.813
 0.00 0.00%       Nasdaq
Wix.com WIX 24/02/2026
USD  65.49
 0.00 0.00%       Nasdaq
XTL Biopharmace XTLB 24/02/2026
USD  0.7998
 0.00 0.00%       Nasdaq
XWELL XWEL 24/02/2026
USD  0.378
 0.00 0.00%       Nasdaq
ZIM Integrated ZIM 24/02/2026
USD  29.08
 0.00 0.00%       NYSE
Zooz Power ZOOZ 24/02/2026
USD  0.385
 0.00 0.00%       Nasdaq