Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 26/07/2024
USD  0.775
 +0.03 +5.44% 43,404 0.83 0.74 Nasdaq
Actelis Network ASNS 26/07/2024
USD  1.58
 0.00 0.00% 786,656 1.63 1.45 Nasdaq
Adicet Bio ACET 26/07/2024
USD  1.59
 +0.08 +5.30% 1,006,450 1.63 1.40 Nasdaq
Alarum Technolo ALAR 26/07/2024
USD  28.20
 +1.20 +4.44% 152,527 28.51 27.10 Nasdaq
Allot ALLT 26/07/2024
USD  3.10
 0.00 0.00% 60,176 3.16 3.05 Nasdaq
Alpha Tau Medic DRTS 26/07/2024
USD  2.13
 +0.02 +0.95% 5,607 2.13 2.10 Nasdaq
Amdocs DOX 26/07/2024
USD  86.92
 +2.01 +2.37% 844,041 87.11 84.92 Nasdaq
American Well AMWL 26/07/2024
USD  8.84
 +0.49 +5.87% 83,339 8.84 8.35 NYSE
Arbe Robotics ARBE 26/07/2024
USD  2.12
 +0.01 +0.71% 150,171 2.20 2.03 Nasdaq
Arcturus Therap ARCT 26/07/2024
USD  24.07
 +1.09 +4.74% 353,251 25.17 23.26 Nasdaq
Arko ARKO 26/07/2024
USD  6.49
 +0.16 +2.53% 231,409 6.55 6.41 Nasdaq
Aterian ATER 26/07/2024
USD  2.97
 +0.08 +2.77% 15,642 3.02 2.91 Nasdaq
Audiocodes Ltd AUDC 26/07/2024
USD  10.90
 +0.02 +0.18% 34,665 11.08 10.81 Nasdaq
Beamr Imaging BMR 26/07/2024
USD  4.85
 -0.01 -0.21% 119,926 4.91 4.71 Nasdaq
Beyond Air XAIR 26/07/2024
USD  0.6351
 +0.01 +1.13% 639,446 0.66 0.61 Nasdaq
BioLineRx BLRX 26/07/2024
USD  0.85
 -0.02 -2.48% 484,552 0.89 0.81 Nasdaq
BiomX PHGE 26/07/2024
USD  0.2238
 -0.0062 -1.84% 138,415 0.23 0.22 NYSE
Bitfarms BITF 26/07/2024
USD  2.69
 +0.11 +4.26% 20,400,060 2.79 2.63 Nasdaq
BOS Better On-L BOSC 26/07/2024
USD  3.07
 +0.02 +0.67% 7,973 3.16 3.02 Nasdaq
BrainStorm Cell BCLI 26/07/2024
USD  0.3516
 -0.02 -3.93% 135,189 0.38 0.35 Nasdaq
Brainsway BWAY 26/07/2024
USD  7.95
 +0.30 +3.92% 138,642 8.25 7.65 Nasdaq
Brenmiller Ener BNRG 26/07/2024
USD  0.8962
 -0.03 -3.48% 131,434 0.94 0.86 Nasdaq
BYND Cannasoft BCAN 26/07/2024
USD  0.6199
 +0.0399 +6.20% 128,784 0.64 0.59 Nasdaq
Cactus Acquisit CCTSU 12/06/2024
USD  11.35
 +0.10 +0.89% 1,006 11.35 11.35 Nasdaq
Cactus Acquisit CCTS 26/07/2024
USD  11.41
 0.00 0.00% 4,820 11.41 11.39 Nasdaq
Caesarstone CSTE 26/07/2024
USD  6.12
 +0.19 +3.20% 67,492 6.13 5.97 Nasdaq
Camtek CAMT 26/07/2024
USD  100.97
 +0.06 +0.06% 854,583 105.14 100.89 Nasdaq
Can-Fite BioPha CANF 26/07/2024
USD  3.71
 +0.19 +5.40% 132,565 3.86 3.50 NYSE
Cellebrite DI CLBT 26/07/2024
USD  13.975
 +0.28 +2.01% 1,601,127 14.05 13.84 Nasdaq
Ceragon Network CRNT 26/07/2024
USD  2.73
 0.00 0.00% 205,213 2.74 2.67 Nasdaq
CEVA CEVA 26/07/2024
USD  20.57
 +0.79 +3.99% 121,246 20.70 20.08 Nasdaq
Check Cap CHEK 26/07/2024
USD  2.01
 -0.01 -0.50% 3,504 2.05 1.98 Nasdaq
Check Point Sof CHKP 26/07/2024
USD  182.74
 +1.57 +0.87% 636,114 183.83 180.55 Nasdaq
Chemomab Therap CMMB 26/07/2024
USD  1.27
 +0.08 +6.72% 196,836 1.34 1.22 Nasdaq
Cognyte Softwar CGNT 26/07/2024
USD  7.61
 +0.10 +1.33% 142,457 7.63 7.49 Nasdaq
Collplant Holdi CLGN 26/07/2024
USD  4.78
 +0.10 +2.14% 4,189 4.80 4.74 Nasdaq
Compass COMP 26/07/2024
USD  4.44
 +0.12 +2.78% 3,543,123 4.48 4.28 NYSE
Compugen Ltd CGEN 26/07/2024
USD  1.77
 +0.01 +0.57% 117,308 1.79 1.72 Nasdaq
Creative Media CMCT 26/07/2024
USD  2.27
 -0.04 -1.73% 3,402 2.42 2.26 Nasdaq
CyberArk Softwa CYBR 26/07/2024
USD  257.68
 +0.82 +0.32% 222,521 261.10 255.10 Nasdaq
DarioHealth DRIO 26/07/2024
USD  1.21
 +0.04 +3.42% 14,435 1.23 1.18 Nasdaq
Delek Logistics DKL 26/07/2024
USD  41.21
 +0.21 +0.51% 71,334 41.61 40.70 NYSE
Delek US Holdin DK 26/07/2024
USD  23.93
 +1.01 +4.41% 2,229,219 23.95 22.74 NYSE
Eco Wave Power WAVE 26/07/2024
USD  2.51
 +0.04 +1.62% 8,546 2.60 2.51 Nasdaq
Elbit Systems L ESLT 26/07/2024
USD  187.08
 +0.43 +0.23% 14,685 188.41 186.74 Nasdaq
Ellomay Capital ELLO 26/07/2024
USD  11.94
 -0.09 -0.75% 3,021 11.99 11.85 NYSE
Eltek ELTK 26/07/2024
USD  9.87
 +0.08 +0.82% 15,652 10.04 9.82 Nasdaq
Enlight Renewab ENLT 26/07/2024
USD  16.37
 -0.02 -0.12% 7,449 16.48 16.22 Nasdaq
Enlivex Therape ENLV 26/07/2024
USD  1.36
 -0.03 -2.16% 82,871 1.41 1.23 Nasdaq
Entera Bio ENTX 26/07/2024
USD  1.69
 -0.05 -2.87% 61,448 1.75 1.65 Nasdaq
Evogene EVGN 26/07/2024
USD  5.14
 +0.30 +6.20% 55,201 5.14 4.79 Nasdaq
Finnovate Acqui FNVTU 12/06/2024
USD  11.21
 +0.10 +0.90% 434 11.40 11.21 Nasdaq
Fiverr Internat FVRR 26/07/2024
USD  22.72
 +0.61 +2.76% 579,739 22.91 22.32 NYSE
Foresight Auton FRSX 26/07/2024
USD  0.9837
 +0.01 +1.79% 737,596 1.03 0.94 Nasdaq
Formula Systems FORTY 23/07/2024
USD  87.10
 +6.89 +8.59% 886 87.10 85.89 Nasdaq
Freightos CRGO 26/07/2024
USD  1.89
 -0.02 -1.05% 17,497 1.96 1.86 Nasdaq
Galmed Pharmace GLMD 26/07/2024
USD  0.3139
 +0.00 +1.92% 5,640 0.32 0.30 Nasdaq
Gauzy GAUZ 26/07/2024
USD  10.28
 +0.67 +6.97% 112,958 10.54 9.41 Nasdaq
Gilat Satellite GILT 26/07/2024
USD  4.70
 +0.01 +0.21% 136,407 4.74 4.65 Nasdaq
Global-E Online GLBE 26/07/2024
USD  34.82
 +0.31 +0.90% 589,385 35.35 34.46 Nasdaq
GlucoTrack GCTK 26/07/2024
USD  1.36
 -0.06 -4.03% 8,360 1.48 1.33 Nasdaq
Harmonic HLIT 26/07/2024
USD  12.04
 +0.15 +1.26% 1,032,342 12.17 11.97 Nasdaq
Hippo Holdings HIPO 26/07/2024
USD  18.89
 +0.20 +1.07% 162,526 19.60 18.64 NYSE
Holdco Nuvo Gro NUVO 26/07/2024
USD  0.848
 +0.148 +20.63% 111,218 0.88 0.80 Nasdaq
Hub Cyber Secur HUBC 26/07/2024
USD  0.7251
 +0.00 -0.67% 87,147 0.74 0.71 Nasdaq
Icecure Medical ICCM 26/07/2024
USD  0.7627
 -0.04 -4.65% 574,850 0.80 0.70 Nasdaq
ICL Group ICL 26/07/2024
USD  4.62
 +0.01 +0.22% 525,202 4.66 4.59 NYSE
IM Cannabis IMCC 26/07/2024
USD  2.5199
 +0.06 +2.60% 6,278 2.58 2.47 Nasdaq
Imunon IMNN 26/07/2024
USD  1.15
 -0.02 -1.71% 128,524 1.19 1.10 Nasdaq
Indaptus Therap INDP 26/07/2024
USD  2.055
 +0.03 +1.23% 7,307 2.10 2.04 Nasdaq
Inmode INMD 26/07/2024
USD  17.89
 +0.29 +1.65% 562,161 17.92 17.45 Nasdaq
Innovid CTV 26/07/2024
USD  2.05
 -0.01 -0.49% 313,659 2.14 2.02 NYSE
Innoviz Technol INVZ 26/07/2024
USD  0.853
 +0.05 +6.57% 717,657 0.86 0.80 Nasdaq
Inspira Technol IINN 26/07/2024
USD  1.09
 +0.03 +2.83% 41,199 1.14 1.01 Nasdaq
InspireMD NSPR 26/07/2024
USD  3.39
 +0.41 +13.76% 100,620 3.41 3.00 NYSE
InterCure INCR 26/07/2024
USD  2.41
 0.00 0.00% 8,106 2.43 2.35 Nasdaq
International F IFF 26/07/2024
USD  98.84
 +1.68 +1.73% 1,222,223 99.00 97.26 NYSE
Israel Acquisit ISRL 26/07/2024
USD  11.08
 +0.01 +0.09% 1,407 11.08 11.08 Nasdaq
Ituran Location ITRN 26/07/2024
USD  26.49
 +0.10 +0.38% 34,460 26.94 26.41 Nasdaq
Jeffs Brands JFBR 26/07/2024
USD  0.26
 -0.02 -6.20% 835,747 0.29 0.26 Nasdaq
JFrog FROG 26/07/2024
USD  39.51
 +1.28 +3.35% 948,323 39.84 38.72 Nasdaq
Kaltura KLTR 26/07/2024
USD  1.34
 +0.01 +0.75% 145,086 1.34 1.31 Nasdaq
Kamada KMDA 26/07/2024
USD  5.94
 0.00 0.00% 26,823 6.10 5.87 Nasdaq
Kenon Holdings KEN 26/07/2024
USD  25.79
 -0.44 -1.68% 10,917 26.49 25.59 Nasdaq
Kornit Digital KRNT 26/07/2024
USD  16.20
 +0.90 +5.88% 192,570 16.39 15.48 Nasdaq
Kronos Bio KRON 26/07/2024
USD  1.32
 -0.02 -1.49% 60,769 1.38 1.30 Nasdaq
Leap Therapeuti LPTX 26/07/2024
USD  2.20
 +0.03 +1.38% 75,739 2.22 2.16 Nasdaq
Lemonade LMND 26/07/2024
USD  23.42
 +0.72 +3.17% 1,228,536 23.69 22.62 NYSE
Leonardo DRS DRS 26/07/2024
USD  28.50
 +0.33 +1.17% 453,954 28.67 28.22 Nasdaq
Lineage Cell Th LCTX 26/07/2024
USD  1.02
 -0.02 -1.92% 614,562 1.08 1.00 NYSE
LivePerson LPSN 26/07/2024
USD  1.47
 +0.19 +14.40% 3,746,946 1.50 1.30 Nasdaq
Magic Software MGIC 26/07/2024
USD  11.68
 -0.04 -0.34% 26,919 11.82 11.62 Nasdaq
MannKind MNKD 26/07/2024
USD  5.85
 +0.05 +0.86% 1,960,743 5.89 5.69 Nasdaq
MARIS - TECH MTEK 26/07/2024
USD  1.65
 -0.03 -1.79% 10,043 1.72 1.62 Nasdaq
Marvell Technol MRVL 26/07/2024
USD  65.72
 +1.73 +2.70% 8,596,883 66.29 64.67 Nasdaq
MediWound MDWD 26/07/2024
USD  19.80
 +0.43 +2.22% 29,364 19.88 19.11 Nasdaq
Microbot Medica MBOT 26/07/2024
USD  1.04
 +0.05 +5.06% 120,167 1.04 1.01 Nasdaq
Mind Cti Ltd MNDO 26/07/2024
USD  1.90
 +0.01 +0.53% 5,166 1.90 1.88 Nasdaq
Mobileye Global MBLY 26/07/2024
USD  21.22
 +0.14 +0.66% 3,357,857 21.67 21.16 Nasdaq
Mobilicom Austr MOB 26/07/2024
USD  1.10
 0.00 0.00% 23,188 1.12 1.10 Nasdaq
monday.com MNDY 26/07/2024
USD  237.97
 +1.87 +0.79% 408,996 243.74 234.79 Nasdaq
Moringa Acquisi MACAU 25/07/2024
USD  12.75
 -0.30 -2.30% 113 12.75 12.75 Nasdaq
Moringa Acquisi MACA 26/07/2024
USD  11.69
 -0.03 -0.26% 254 11.69 11.69 Nasdaq
My Size MYSZ 26/07/2024
USD  2.86
 +0.11 +4.00% 117,972 3.21 2.60 Nasdaq
N2OFF NITO 26/07/2024
USD  0.5503
 +0.0503 +10.48% 86,137 0.56 0.46 Nasdaq
Nano Dimension NNDM 26/07/2024
USD  2.46
 +0.17 +7.66% 3,041,739 2.50 2.37 Nasdaq
NanoVibronix NAOV 26/07/2024
USD  0.7508
 +0.02 +2.69% 53,992 0.77 0.73 Nasdaq
Nano-X Imaging NNOX 26/07/2024
USD  8.59
 +0.73 +9.29% 933,665 8.59 8.09 Nasdaq
Nayax NYAX 26/07/2024
USD  23.47
 -0.33 -1.40% 527 23.47 23.47 Nasdaq
NeuroSense Ther NRSN 26/07/2024
USD  0.8094
 +0.00 -0.08% 44,286 0.85 0.78 Nasdaq
Nexxen Internat NEXN 26/07/2024
USD  6.57
 +0.13 +2.02% 28,601 6.58 6.50 Nasdaq
Nice NICE 26/07/2024
USD  180.99
 -0.81 -0.45% 321,570 183.39 180.78 Nasdaq
Notable Labs NTBL 26/07/2024
USD  0.625
 +0.05 +7.57% 76,623 0.64 0.55 Nasdaq
Nova Measuring NVMI 26/07/2024
USD  198.60
 +1.42 +0.72% 175,735 202.54 195.66 Nasdaq
Novocure NVCR 26/07/2024
USD  19.02
 +0.37 +1.98% 1,167,901 19.36 17.85 Nasdaq
NRX Pharmaceuti NRXP 26/07/2024
USD  2.41
 +0.07 +2.99% 13,927 2.50 2.38 Nasdaq
Nuvectis Pharma NVCT 26/07/2024
USD  6.94
 +0.32 +4.83% 20,102 6.95 6.53 Nasdaq
Oddity Tech ODD 26/07/2024
USD  41.60
 +0.44 +1.07% 577,897 42.48 41.21 Nasdaq
Ondas Holdings ONDS 26/07/2024
USD  1.06
 +0.06 +6.00% 176,515 1.10 1.00 Nasdaq
OPKO Health OPK 26/07/2024
USD  1.48
 +0.06 +4.23% 2,901,145 1.48 1.39 Nasdaq
Oramed Pharmace ORMP 26/07/2024
USD  2.60
 +0.06 +2.36% 56,446 2.61 2.55 Nasdaq
Ormat Technolog ORA 26/07/2024
USD  78.16
 +2.07 +2.72% 397,532 78.32 76.88 NYSE
Outbrain OB 26/07/2024
USD  4.95
 +0.02 +0.41% 92,379 4.97 4.83 Nasdaq
Pagaya Technolo PGY 26/07/2024
USD  14.95
 +0.20 +1.36% 549,182 15.08 14.52 Nasdaq
PainReform PRFX 26/07/2024
USD  0.4128
 +0.03 +8.06% 338,051 0.42 0.38 Nasdaq
Palo Alto Netwo PANW 26/07/2024
USD  326.81
 +6.68 +2.09% 1,606,781 329.15 321.27 Nasdaq
ParaZero Techno PRZO 26/07/2024
USD  0.5833
 +0.00 +0.45% 10,155 0.59 0.58 Nasdaq
Payoneer Global PAYO 26/07/2024
USD  5.47
 +0.06 +1.11% 1,428,623 5.51 5.43 Nasdaq
PennantPark Flo PFLT 26/07/2024
USD  11.41
 +0.04 +0.35% 672,568 11.47 11.35 Nasdaq
PennantPark Inv PNNT 26/07/2024
USD  7.25
 -0.03 -0.41% 402,513 7.31 7.20 Nasdaq
Perion Network PERI 26/07/2024
USD  8.44
 -0.03 -0.35% 369,967 8.53 8.37 Nasdaq
Perrigo PRGO 26/07/2024
USD  28.11
 +0.04 +0.14% 786,338 28.36 27.91 NYSE
PhenixFIN PFX 26/07/2024
USD  47.64
 +0.04 +0.08% 1,177 47.64 47.50 NYSE
Playtika Holdin PLTK 26/07/2024
USD  7.63
 -0.04 -0.52% 492,481 7.78 7.59 Nasdaq
Pluri PLUR 26/07/2024
USD  5.648
 +0.04 +0.63% 3,736 5.70 5.10 Nasdaq
PolyPid PYPD 26/07/2024
USD  3.46
 -0.04 -1.14% 390 3.46 3.46 Nasdaq
Powerfleet PWFL 26/07/2024
USD  4.77
 -0.02 -0.42% 525,068 4.90 4.62 Nasdaq
Protalix BioThe PLX 26/07/2024
USD  1.16
 +0.01 +0.87% 104,093 1.16 1.14 NYSE
Purple Biotech PPBT 26/07/2024
USD  0.3999
 +0.03 +8.08% 104,331 0.40 0.36 Nasdaq
Quoin Pharmaceu QNRX 26/07/2024
USD  0.6088
 -0.01 -1.81% 91,863 0.65 0.59 Nasdaq
RADCOM RDCM 26/07/2024
USD  10.20
 +0.14 +1.39% 41,258 10.30 9.95 Nasdaq
Radware RDWR 26/07/2024
USD  18.55
 +0.07 +0.38% 127,223 18.70 18.28 Nasdaq
Rail Vision RVSN 26/07/2024
USD  0.8843
 +0.1243 +15.91% 4,167,926 1.02 0.77 Nasdaq
Redhill Biophar RDHL 26/07/2024
USD  0.3968
 +0.02 +4.42% 691,590 0.43 0.37 Nasdaq
REE Automotive REE 26/07/2024
USD  3.9816
 -0.04 -0.96% 11,463 4.05 3.91 Nasdaq
ReWalk Robotics LFWD 26/07/2024
USD  4.19
 +0.41 +10.85% 27,037 4.19 3.81 Nasdaq
Riskified RSKD 26/07/2024
USD  6.20
 +0.10 +1.64% 423,268 6.28 6.10 NYSE
Royal Caribbean RCL 26/07/2024
USD  153.56
 +1.54 +1.01% 3,413,101 156.65 152.05 NYSE
Sapiens Interna SPNS 26/07/2024
USD  39.71
 +0.22 +0.56% 131,307 40.06 39.48 Nasdaq
SatixFy Communi SATX 26/07/2024
USD  0.68
 -0.01 -1.46% 19,935 0.70 0.67 NYSE
SaverOne 2014 SVRE 26/07/2024
USD  0.3295
 -0.01 -2.80% 17,943 0.34 0.32 Nasdaq
Scinai Immunoth SCNI 26/07/2024
USD  4.36
 +0.59 +15.65% 193,562 4.71 3.67 Nasdaq
SciSparc SPRC 26/07/2024
USD  0.4726
 -0.03 -4.53% 338,658 0.51 0.46 Nasdaq
Selina Hospital SLNA 26/07/2024
USD  0.03
 -0.01 -20.21% 383,811,200 0.05 0.03 NYSE
Senstar Technol SNT 26/07/2024
USD  1.655
 +0.01 +0.91% 1,695 1.65 1.64 Nasdaq
SentinelOne S 26/07/2024
USD  23.04
 -0.07 -0.30% 7,116,576 23.45 22.19 NYSE
SharpLink Gamin SBET 26/07/2024
USD  0.5801
 -0.0399 -6.36% 7,055 0.61 0.58 Nasdaq
SHL TeleMedicin SHLT 25/07/2024
USD  4.42
 +0.04 +0.91% 496 4.42 4.42 Nasdaq
Silicom SILC 26/07/2024
USD  16.10
 +0.16 +1.00% 23,958 16.41 15.95 Nasdaq
Silynxcom SYNX 26/07/2024
USD  3.70
 +0.27 +7.71% 43,944 3.70 3.21 NYSE
SimilarWeb SMWB 26/07/2024
USD  6.68
 -0.14 -2.05% 171,831 6.85 6.51 NYSE
Siyata Mobile SYTA 26/07/2024
USD  0.412
 -0.058 -11.97% 15,682,390 0.52 0.38 Nasdaq
SMX Security Ma SMX 26/07/2024
USD  4.79
 +0.42 +9.61% 58,105 4.99 4.38 Nasdaq
SolarEdge Techn SEDG 26/07/2024
USD  27.57
 +0.12 +0.44% 3,130,677 28.95 27.43 Nasdaq
Sol-Gel Technol SLGL 26/07/2024
USD  0.501
 +0.051 +11.36% 1,430,067 0.50 0.44 Nasdaq
Spectral AI MDAI 26/07/2024
USD  1.79
 +0.02 +1.13% 80,889 1.83 1.77 Nasdaq
Steakholder Foo STKH 26/07/2024
USD  3.04
 +0.03 +0.91% 10,271 3.28 2.95 Nasdaq
Stratasys SSYS 26/07/2024
USD  8.91
 +0.05 +0.56% 268,562 9.00 8.69 Nasdaq
SuperCom SPCB 26/07/2024
USD  0.1744
 +0.0044 +0.93% 599,357 0.18 0.17 Nasdaq
Taboola.com TBLA 26/07/2024
USD  3.46
 +0.18 +5.49% 978,575 3.47 3.31 Nasdaq
Talkspace TALK 26/07/2024
USD  2.04
 -0.04 -1.92% 575,887 2.15 2.03 Nasdaq
TAT Technologie TATT 26/07/2024
USD  14.46
 +0.49 +3.51% 8,410 14.49 13.97 Nasdaq
Teva Pharmaceut TEVA 26/07/2024
USD  17.10
 +0.30 +1.79% 9,027,661 17.24 16.86 NYSE
Tigo Energy TYGO 26/07/2024
USD  1.70
 +0.12 +7.59% 13,785 1.70 1.60 Nasdaq
Tower Semicondu TSEM 26/07/2024
USD  42.88
 +1.16 +2.78% 545,552 43.22 41.75 Nasdaq
TriSalus Life S TLSI 26/07/2024
USD  5.70
 +0.08 +1.42% 5,727 5.79 5.67 Nasdaq
UMH Properties UMH 26/07/2024
USD  17.68
 +0.28 +1.61% 243,981 17.71 17.42 NYSE
Uniti Group UNIT 26/07/2024
USD  3.69
 +0.07 +1.93% 3,280,828 3.70 3.59 Nasdaq
Urgent.ly ULY 26/07/2024
USD  1.63
 +0.20 +13.99% 41,566 1.65 1.47 Nasdaq
UroGen Pharma URGN 26/07/2024
USD  16.35
 -0.01 -0.06% 314,828 16.78 15.99 Nasdaq
Valens Semicond VLN 26/07/2024
USD  2.28
 -0.13 -5.39% 132,343 2.46 2.28 NYSE
Varonis Systems VRNS 26/07/2024
USD  48.47
 +1.56 +3.33% 1,504,113 48.51 46.90 Nasdaq
Venus Concept VERO 26/07/2024
USD  0.64
 +0.11 +20.66% 113,657 0.65 0.53 Nasdaq
Verint Systems VRNT 26/07/2024
USD  35.25
 -0.21 -0.59% 523,503 36.23 35.12 Nasdaq
Vision Sensing VSAC 26/07/2024
USD  11.58
 -0.08 -0.69% 6,101 11.58 11.56 Nasdaq
Vroom VRM 26/07/2024
USD  9.20
 -0.15 -1.60% 8,270 9.50 9.16 Nasdaq
WalkMe WKME 26/07/2024
USD  13.87
 +0.02 +0.14% 583,855 13.91 13.85 Nasdaq
Wearable Device WLDS 26/07/2024
USD  0.426
 +0.01 +0.90% 197,065 0.43 0.42 Nasdaq
Willi-Food Inte WILC 26/07/2024
USD  9.83
 +0.15 +1.55% 1,307 9.83 9.81 Nasdaq
Wix.com WIX 26/07/2024
USD  155.81
 +0.38 +0.24% 299,831 159.78 155.40 Nasdaq
XTL Biopharmace XTLB 26/07/2024
USD  2.9799
 +0.1199 +4.19% 6,813 2.98 2.62 Nasdaq
XWELL XWEL 26/07/2024
USD  2.08
 -0.18 -7.96% 38,371 2.38 2.01 Nasdaq
Xylo Technologi XYLO 26/07/2024
USD  1.70
 -0.04 -2.30% 12,171 1.83 1.70 Nasdaq
ZIM Integrated ZIM 26/07/2024
USD  17.03
 -0.35 -2.01% 3,635,221 17.34 16.53 NYSE
Zooz Power ZOOZ 26/07/2024
USD  2.1059
 +0.07 +3.23% 829 2.28 2.11 Nasdaq