Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
A2Z Smart Techn AZ 22:05:52
USD  0.3947
-0.01 -1.83% 39,318 0.41 0.39 Nasdaq
Actelis Network ASNS 22:07:15
USD  0.46
-0.02 -3.79% 58,168 0.47 0.43 Nasdaq
Adicet Bio ACET 22:07:24
USD  1.475
+0.02 +1.72% 205,183 1.52 1.42 Nasdaq
Alarum Technolo ALAR 22:07:31
USD  36.11
-3.25 -8.26% 373,844 38.88 36.01 Nasdaq
Allot ALLT 22:02:04
USD  2.18
-0.08 -3.54% 164,767 2.22 2.17 Nasdaq
Alpha Tau Medic DRTS 21:40:00
USD  2.47
0.00 0.00% 9,776 2.52 2.44 Nasdaq
Amdocs DOX 22:07:23
USD  78.22
+0.20 +0.26% 290,117 78.38 77.42 Nasdaq
American Well AMWL 22:06:58
USD  0.4018
-0.01 -2.92% 1,134,637 0.43 0.40 NYSE
Arbe Robotics ARBE 21:55:32
USD  1.89
+0.01 +0.53% 32,234 1.91 1.85 Nasdaq
Arcturus Therap ARCT 22:07:16
USD  38.21
+1.52 +4.14% 281,541 38.31 36.02 Nasdaq
Arko ARKO 22:09:20
USD  5.785
+0.31 +5.66% 269,502 5.85 5.53 Nasdaq
Aterian ATER 22:01:33
USD  2.6225
+0.09 +3.66% 45,507 2.67 2.46 Nasdaq
Audiocodes Ltd AUDC 22:06:02
USD  10.01
+0.02 +0.20% 83,564 10.05 9.91 Nasdaq
Beamr Imaging BMR 22:05:35
USD  4.7701
-0.28 -5.54% 437,975 5.07 4.45 Nasdaq
Beyond Air XAIR 22:04:39
USD  1.25
+0.04 +3.31% 123,787 1.27 1.18 Nasdaq
BioLineRx BLRX 22:07:04
USD  0.78
+0.08 +11.44% 813,309 0.85 0.69 Nasdaq
BiomX PHGE 22:00:54
USD  0.424
+0.07 +21.14% 1,336,501 0.49 0.34 NYSE
Bitfarms BITF 22:07:28
USD  2.285
+0.10 +4.58% 18,920,870 2.30 2.15 Nasdaq
BOS Better On-L BOSC 22:02:34
USD  2.9399
+0.14 +5.00% 81,423 3.15 2.85 Nasdaq
BrainStorm Cell BCLI 22:02:14
USD  0.5225
0.00 -0.50% 107,390 0.55 0.52 Nasdaq
Brainsway BWAY 22:04:14
USD  6.47
+0.81 +14.26% 217,772 6.75 5.74 Nasdaq
Brenmiller Ener BNRG 22:07:05
USD  1.4001
+0.02 +1.35% 84,263 1.44 1.35 Nasdaq
BYND Cannasoft BCAN 22:06:15
USD  0.805
0.00 -0.49% 569,298 0.85 0.77 Nasdaq
Cactus Acquisit CCTSU 29/05/2024
USD  11.30
0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 29/05/2024
USD  11.55
0.00 0.00%       Nasdaq
Caesarstone CSTE 21:59:27
USD  5.755
+0.08 +1.32% 11,953 5.83 5.68 Nasdaq
Camtek CAMT 22:07:42
USD  106.39
-2.15 -1.98% 216,924 108.86 105.43 Nasdaq
Can-Fite BioPha CANF 22:05:11
USD  2.381
+0.08 +3.52% 17,137 2.41 2.22 NYSE
Cellebrite DI CLBT 22:05:31
USD  10.6601
-0.25 -2.29% 566,056 10.91 10.65 Nasdaq
Ceragon Network CRNT 22:06:46
USD  2.61
+0.05 +1.95% 220,523 2.66 2.52 Nasdaq
CEVA CEVA 22:07:10
USD  19.8784
+0.07 +0.35% 43,237 20.06 19.76 Nasdaq
Check Cap CHEK 21:17:27
USD  2.30
0.00 0.00% 1,832 2.30 2.17 Nasdaq
Check Point Sof CHKP 22:06:52
USD  147.05
-1.97 -1.32% 357,853 148.29 146.84 Nasdaq
Chemomab Therap CMMB 22:02:34
USD  1.06
+0.11 +11.58% 202,711 1.08 0.89 Nasdaq
Cognyte Softwar CGNT 22:04:46
USD  7.64
-0.13 -1.67% 72,343 7.79 7.62 Nasdaq
Collplant Holdi CLGN 22:06:41
USD  5.49
-0.18 -3.12% 3,320 5.63 5.49 Nasdaq
Compass COMP 22:07:25
USD  3.765
-0.02 -0.66% 1,480,368 3.85 3.76 NYSE
Compugen Ltd CGEN 22:03:51
USD  2.24
-0.14 -5.88% 425,313 2.41 2.17 Nasdaq
Creative Media CMCT 22:00:00
USD  2.97
-0.04 -1.33% 5,339 3.00 2.95 Nasdaq
CyberArk Softwa CYBR 22:06:36
USD  227.36
-5.99 -2.57% 281,496 231.29 226.51 Nasdaq
DarioHealth DRIO 21:55:39
USD  1.4852
+0.01 +0.69% 38,029 1.57 1.45 Nasdaq
Delek Logistics DKL 22:06:30
USD  39.519
+0.20 +0.51% 31,809 39.69 39.25 NYSE
Delek US Holdin DK 22:07:33
USD  25.25
-0.67 -2.58% 514,036 25.96 25.19 NYSE
Eco Wave Power WAVE 20:48:01
USD  3.41
-0.09 -2.57% 12,828 3.50 3.32 Nasdaq
Elbit Systems L ESLT 21:49:34
USD  191.7666
-0.20 -0.11% 33,850 192.55 189.84 Nasdaq
Ellomay Capital ELLO 20:04:22
USD  14.30
-0.64 -4.28% 2,696 14.86 14.30 NYSE
Eltek ELTK 22:03:45
USD  12.14
+0.05 +0.41% 22,787 12.29 11.85 Nasdaq
Enlight Renewab ENLT 21:58:24
USD  17.60
+0.64 +3.77% 42,400 17.63 17.12 Nasdaq
Enlivex Therape ENLV 22:05:38
USD  1.35
+0.03 +2.27% 19,891 1.40 1.31 Nasdaq
Entera Bio ENTX 21:42:49
USD  2.335
0.00 -0.21% 75,294 2.44 2.08 Nasdaq
Evogene EVGN 22:04:13
USD  0.7531
-0.02 -2.18% 36,838 0.77 0.74 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
0.00 0.00%       Nasdaq
Fiverr Internat FVRR 22:07:41
USD  25.24
+0.69 +2.81% 426,999 25.40 24.46 NYSE
Foresight Auton FRSX 21:50:26
USD  1.14
-0.01 -0.87% 29,325 1.18 1.12 Nasdaq
Formula Systems FORTY 29/05/2024
USD  81.45
0.00 0.00%       Nasdaq
Freightos CRGO 21:58:28
USD  2.19
-0.02 -0.90% 6,931 2.25 2.16 Nasdaq
Galmed Pharmace GLMD 21:36:30
USD  0.3641
0.00 +1.14% 22,478 0.40 0.36 Nasdaq
Gamida Cell GMDA 24/05/2024
USD  0.017
0.00 0.00%       Nasdaq
Gilat Satellite GILT 22:06:01
USD  5.54
+0.13 +2.31% 56,746 5.55 5.47 Nasdaq
Global-E Online GLBE 22:07:35
USD  32.13
+0.89 +2.85% 892,861 32.41 31.30 Nasdaq
GlucoTrack GCTK 18:22:20
USD  2.0687
-0.01 -0.54% 3,315 2.14 2.07 Nasdaq
Harmonic HLIT 22:07:33
USD  12.105
+0.26 +2.24% 628,684 12.19 11.88 Nasdaq
Hippo Holdings HIPO 22:07:00
USD  17.915
-0.22 -1.24% 45,068 18.65 17.80 NYSE
Hub Cyber Secur HUBC 22:05:44
USD  0.8687
-0.01 -0.67% 117,454 0.88 0.84 Nasdaq
Icecure Medical ICCM 21:07:44
USD  1.06
+0.01 +1.15% 34,729 1.07 1.06 Nasdaq
ICL Group ICL 22:04:42
USD  4.68
+0.01 +0.21% 363,106 4.72 4.64 NYSE
IM Cannabis IMCC 22:06:51
USD  0.5582
-0.03 -5.87% 458,797 0.62 0.55 Nasdaq
Imunon IMNN 21:46:16
USD  1.4418
-0.04 -2.58% 11,276 1.48 1.43 Nasdaq
Indaptus Therap INDP 22:03:06
USD  2.52
-0.12 -4.55% 38,242 2.59 2.40 Nasdaq
Inmode INMD 22:07:20
USD  18.77
+0.03 +0.16% 378,891 19.08 18.76 Nasdaq
Innovid CTV 22:07:25
USD  2.19
-0.07 -3.10% 119,163 2.31 2.19 NYSE
Innoviz Technol INVZ 22:07:14
USD  1.115
+0.02 +1.83% 725,659 1.14 1.10 Nasdaq
Inspira Technol IINN 22:04:47
USD  2.312
+0.13 +6.06% 171,633 2.38 2.19 Nasdaq
InspireMD NSPR 21:07:43
USD  2.56
+0.03 +1.19% 8,284 2.56 2.41 NYSE
InterCure INCR 21:59:59
USD  3.08
-0.02 -0.65% 49,303 3.28 2.95 Nasdaq
International F IFF 22:07:25
USD  95.22
+0.51 +0.54% 645,643 96.11 94.74 NYSE
Israel Acquisit ISRL 20:01:10
USD  10.98
0.00 0.00% 111 10.98 10.98 Nasdaq
Ituran Location ITRN 21:55:04
USD  27.60
+0.01 +0.04% 13,719 27.76 27.51 Nasdaq
Jeffs Brands JFBR 22:07:27
USD  0.415
+0.11 +35.27% 14,689,210 0.49 0.29 Nasdaq
JFrog FROG 22:07:32
USD  32.99
-1.28 -3.74% 923,605 34.19 32.73 Nasdaq
Kaltura KLTR 22:03:09
USD  1.17
+0.02 +1.74% 34,717 1.17 1.15 Nasdaq
Kamada KMDA 20:54:07
USD  5.23
-0.01 -0.29% 1,716 5.27 5.20 Nasdaq
Kenon Holdings KEN 22:01:05
USD  25.37
-0.02 -0.08% 9,748 25.57 25.27 Nasdaq
Kornit Digital KRNT 22:06:51
USD  14.20
+0.01 +0.04% 226,877 14.61 14.09 Nasdaq
Kronos Bio KRON 22:07:32
USD  0.7974
0.00 +0.30% 109,343 0.81 0.77 Nasdaq
Leap Therapeuti LPTX 21:50:06
USD  2.30
+0.13 +5.99% 110,917 2.37 2.20 Nasdaq
Lemonade LMND 22:07:20
USD  16.65
+0.07 +0.42% 538,556 16.93 16.35 NYSE
Leonardo DRS DRS 22:07:35
USD  23.40
+0.19 +0.82% 119,406 23.60 23.32 Nasdaq
Lineage Cell Th LCTX 22:07:25
USD  0.99
+0.06 +6.45% 812,196 1.04 0.94 NYSE
LivePerson LPSN 22:06:51
USD  0.6622
0.00 +0.30% 780,527 0.67 0.64 Nasdaq
Magic Software MGIC 22:05:44
USD  10.77
+0.07 +0.65% 22,918 10.80 10.61 Nasdaq
MannKind MNKD 22:07:34
USD  4.505
-0.03 -0.55% 1,195,108 4.54 4.41 Nasdaq
MARIS - TECH MTEK 22:07:43
USD  1.28
0.00 0.00% 41,314 1.29 1.13 Nasdaq
Marvell Technol MRVL 22:07:36
USD  76.705
+0.97 +1.27% 8,571,360 77.43 75.08 Nasdaq
Medigus MDGS 21:53:16
USD  1.98
-0.02 -1.00% 14,664 2.05 1.90 Nasdaq
MediWound MDWD 22:06:28
USD  15.8025
-0.06 -0.36% 29,882 16.35 15.58 Nasdaq
Microbot Medica MBOT 21:46:39
USD  1.03
+0.01 +0.99% 54,740 1.04 1.01 Nasdaq
Mind Cti Ltd MNDO 22:05:42
USD  1.85
-0.04 -2.13% 93,184 1.92 1.85 Nasdaq
Mobileye Global MBLY 22:07:33
USD  25.83
-0.16 -0.62% 1,043,287 26.84 25.80 Nasdaq
Mobilicom Austr MOB 22:07:44
USD  0.8241
+0.02 +2.81% 90,694 0.87 0.79 Nasdaq
monday.com MNDY 22:06:32
USD  225.54
-14.71 -6.12% 788,601 235.00 224.51 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
0.00 0.00%       Nasdaq
Moringa Acquisi MACA 22/05/2024
USD  11.25
0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 20:36:39
USD  0.169
+0.05 +46.57% 134,281 0.17 0.15 Nasdaq
My Size MYSZ 20:59:03
USD  3.51
+0.06 +1.74% 10,309 3.60 3.35 Nasdaq
N2OFF NITO 21:57:09
USD  0.8789
+0.04 +4.61% 21,869 0.88 0.82 Nasdaq
Nano Dimension NNDM 22:07:12
USD  2.695
+0.05 +2.08% 606,302 2.73 2.64 Nasdaq
NanoVibronix NAOV 21:53:24
USD  0.8154
+0.05 +5.90% 16,811 0.84 0.80 Nasdaq
Nano-X Imaging NNOX 22:06:43
USD  8.6499
+0.26 +3.10% 481,240 8.75 8.37 Nasdaq
Nayax NYAX 21:58:21
USD  25.9692
+0.42 +1.64% 3,037 26.00 25.97 Nasdaq
NeuroSense Ther NRSN 22:05:57
USD  1.121
+0.02 +1.81% 40,367 1.14 1.06 Nasdaq
Nexxen Internat NEXN 21:52:48
USD  6.545
+0.12 +1.79% 94,032 6.61 6.55 Nasdaq
Nice NICE 22:05:22
USD  189.51
-0.71 -0.37% 357,313 191.47 188.63 Nasdaq
Notable Labs NTBL 22:06:10
USD  1.0415
+0.13 +13.84% 101,905 1.08 0.90 Nasdaq
Nova Measuring NVMI 22:03:11
USD  213.11
-2.76 -1.28% 71,089 216.94 212.66 Nasdaq
Novocure NVCR 22:07:40
USD  22.295
+0.24 +1.07% 490,449 22.67 22.02 Nasdaq
NRX Pharmaceuti NRXP 22:03:10
USD  3.67
-0.14 -3.67% 115,810 3.87 3.65 Nasdaq
Nuvectis Pharma NVCT 21:59:55
USD  6.55
+0.10 +1.55% 43,825 6.67 6.26 Nasdaq
Oddity Tech ODD 22:07:16
USD  36.24
+0.12 +0.33% 215,911 36.58 35.85 Nasdaq
Ondas Holdings ONDS 21:53:56
USD  0.7186
+0.02 +2.29% 54,292 0.75 0.70 Nasdaq
OPKO Health OPK 22:07:31
USD  1.405
+0.04 +3.31% 3,013,543 1.45 1.37 Nasdaq
Oramed Pharmace ORMP 21:59:55
USD  2.25
+0.08 +3.69% 87,072 2.27 2.19 Nasdaq
Ormat Technolog ORA 22:05:51
USD  75.39
+2.25 +3.08% 162,577 75.51 73.18 NYSE
Outbrain OB 22:06:26
USD  4.76
+0.02 +0.42% 46,050 4.78 4.64 Nasdaq
Pagaya Technolo PGY 22:07:32
USD  11.665
-0.15 -1.31% 373,228 12.09 11.62 Nasdaq
PainReform PRFX 21:34:29
USD  0.7101
+0.01 +1.44% 7,545 0.75 0.71 Nasdaq
Palo Alto Netwo PANW 22:07:38
USD  294.54
-12.27 -4.00% 2,799,100 304.35 294.45 Nasdaq
ParaZero Techno PRZO 22:07:31
USD  0.6753
0.00 +0.21% 33,076 0.69 0.66 Nasdaq
Payoneer Global PAYO 22:06:57
USD  6.055
+0.05 +0.92% 1,467,598 6.08 5.96 Nasdaq
PennantPark Flo PFLT 22:06:40
USD  11.3098
+0.06 +0.53% 216,768 11.35 11.22 Nasdaq
PennantPark Inv PNNT 22:06:37
USD  7.42
+0.06 +0.82% 164,875 7.43 7.37 Nasdaq
Perion Network PERI 22:06:48
USD  12.405
+0.15 +1.27% 301,893 12.57 12.25 Nasdaq
Perrigo PRGO 22:07:43
USD  27.585
+0.38 +1.42% 1,157,204 27.85 27.13 NYSE
PhenixFIN PFX 29/05/2024
USD  44.825
0.00 0.00%       NYSE
Playtika Holdin PLTK 22:07:31
USD  8.7525
+0.14 +1.60% 498,766 8.78 8.54 Nasdaq
Pluri PLUR 20:32:09
USD  5.80
-0.05 -0.85% 2,693 5.80 5.65 Nasdaq
PolyPid PYPD 21:07:10
USD  4.50
+0.01 +0.22% 5,047 4.67 4.00 Nasdaq
Powerfleet PWFL 22:07:02
USD  5.445
+0.05 +0.83% 344,265 5.49 5.34 Nasdaq
Protalix BioThe PLX 22:07:33
USD  1.155
+0.03 +3.13% 125,620 1.16 1.11 NYSE
Purple Biotech PPBT 22:06:59
USD  0.8273
+0.05 +6.06% 61,929 0.84 0.78 Nasdaq
Quoin Pharmaceu QNRX 22:07:26
USD  0.7012
0.00 +0.17% 24,746 0.74 0.70 Nasdaq
RADCOM RDCM 21:28:22
USD  9.0521
-0.10 -1.07% 29,359 9.18 9.05 Nasdaq
Radware RDWR 22:03:37
USD  20.26
+0.32 +1.60% 55,679 20.32 19.97 Nasdaq
Rail Vision RVSN 22:06:58
USD  1.015
-0.02 -2.40% 472,881 1.03 0.97 Nasdaq
Redhill Biophar RDHL 22:02:34
USD  0.4573
0.00 +0.46% 96,123 0.46 0.45 Nasdaq
REE Automotive REE 21:53:42
USD  4.60
-0.10 -2.13% 25,955 5.01 4.53 Nasdaq
ReWalk Robotics LFWD 20:57:27
USD  4.4654
-0.03 -0.77% 5,111 4.61 4.40 Nasdaq
Riskified RSKD 22:07:04
USD  6.085
-0.01 -0.08% 575,916 6.17 6.02 NYSE
Royal Caribbean RCL 22:07:32
USD  147.945
-0.01 -0.01% 821,856 149.000 146.67 NYSE
Sapiens Interna SPNS 22:06:30
USD  33.50
-0.21 -0.62% 57,778 34.00 33.50 Nasdaq
SatixFy Communi SATX 22:06:22
USD  0.61
0.00 -0.80% 26,432 0.62 0.61 NYSE
SaverOne 2014 SVRE 21:47:03
USD  0.53
-0.02 -3.64% 8,521 0.55 0.51 Nasdaq
Scinai Immunoth SCNI 21:20:35
USD  3.70
-0.18 -4.64% 6,172 3.77 3.53 Nasdaq
SciSparc SPRC 22:02:59
USD  1.08
-0.03 -2.96% 191,055 1.14 0.90 Nasdaq
Selina Hospital SLNA 22:06:21
USD  0.0707
0.00 -1.94% 22,635,250 0.09 0.07 NYSE
Senstar Technol SNT 20:52:04
USD  1.4953
-0.06 -4.15% 24,072 1.56 1.45 Nasdaq
SentinelOne S 22:07:39
USD  19.415
-1.30 -6.30% 6,052,817 20.34 19.40 NYSE
SharpLink Gamin SBET 21:45:56
USD  0.92
+0.05 +5.75% 4,332 0.97 0.87 Nasdaq
SHL TeleMedicin SHLT 28/05/2024
USD  5.44
0.00 0.00%       Nasdaq
Silicom SILC 22:07:14
USD  15.98
-0.17 -1.05% 16,840 16.68 15.98 Nasdaq
Silynxcom SYNX 20:08:28
USD  2.7519
-0.05 -1.72% 1,350 2.84 2.74 NYSE
SimilarWeb SMWB 22:07:02
USD  7.64
-0.13 -1.67% 34,215 7.83 7.57 NYSE
Siyata Mobile SYTA 22:07:20
USD  1.78
+0.02 +1.42% 930,442 1.83 1.57 Nasdaq
SMX Security Ma SMX 22:07:44
USD  0.1658
0.00 -2.13% 2,720,317 0.17 0.15 Nasdaq
SolarEdge Techn SEDG 22:06:49
USD  49.11
+0.56 +1.14% 841,440 51.15 48.66 Nasdaq
Sol-Gel Technol SLGL 21:41:25
USD  0.7696
-0.01 -1.33% 8,170 0.82 0.72 Nasdaq
Spectral AI MDAI 22:05:29
USD  1.66
-0.04 -2.35% 137,110 1.71 1.64 Nasdaq
Steakholder Foo STKH 21:19:01
USD  4.35
-0.01 -0.34% 7,425 4.50 4.06 Nasdaq
Stratasys SSYS 22:07:39
USD  9.115
+0.28 +3.17% 768,465 9.69 9.07 Nasdaq
SuperCom SPCB 22:07:26
USD  0.2263
+0.02 +8.59% 5,912,272 0.24 0.20 Nasdaq
Taboola.com TBLA 22:07:32
USD  4.07
+0.07 +1.75% 491,984 4.12 4.00 Nasdaq
Talkspace TALK 22:06:57
USD  2.67
+0.02 +0.75% 915,150 2.74 2.65 Nasdaq
Taro Pharmaceut TARO 22:02:02
USD  42.69
+0.25 +0.59% 9,666 42.69 42.44 NYSE
TAT Technologie TATT 21:45:18
USD  15.29
-0.01 -0.07% 4,348 15.29 14.63 Nasdaq
Teva Pharmaceut TEVA 22:07:38
USD  16.83
+0.38 +2.31% 3,668,644 16.83 16.49 NYSE
Tigo Energy TYGO 21:23:01
USD  1.4899
+0.12 +8.75% 87,914 1.52 1.32 Nasdaq
Tower Semicondu TSEM 22:02:14
USD  37.35
+0.17 +0.46% 145,763 37.67 36.95 Nasdaq
TriSalus Life S TLSI 21:57:45
USD  7.75
+0.25 +3.33% 32,340 7.75 7.22 Nasdaq
UMH Properties UMH 22:06:18
USD  15.00
+0.25 +1.69% 135,606 15.06 14.86 NYSE
Uniti Group UNIT 22:07:32
USD  3.16
+0.06 +1.94% 1,116,886 3.23 3.08 Nasdaq
Urgent.ly ULY 21:18:19
USD  1.895
-0.02 -1.30% 6,678 2.04 1.85 Nasdaq
UroGen Pharma URGN 22:07:11
USD  13.555
+0.29 +2.19% 273,459 13.83 13.21 Nasdaq
Valens Semicond VLN 22:07:07
USD  2.735
+0.01 +0.55% 338,023 2.80 2.69 NYSE
Varonis Systems VRNS 22:07:12
USD  43.48
-1.33 -2.97% 1,022,327 44.92 43.30 Nasdaq
Venus Concept VERO 21:38:46
USD  0.51
-0.03 -5.52% 6,410 0.55 0.51 Nasdaq
Verint Systems VRNT 22:07:43
USD  29.49
-0.60 -1.99% 254,976 30.11 29.40 Nasdaq
Vision Sensing VSAC 22/05/2024
USD  11.55
0.00 0.00%       Nasdaq
Vroom VRM 21:36:35
USD  10.94
+0.17 +1.58% 8,092 11.02 10.73 Nasdaq
WalkMe WKME 22:06:43
USD  9.33
-0.10 -1.06% 96,618 9.53 9.30 Nasdaq
Wearable Device WLDS 22:03:25
USD  0.3915
-0.04 -8.95% 396,924 0.44 0.38 Nasdaq
Willi-Food Inte WILC 17:10:15
USD  9.556
+0.18 +1.88% 579 9.56 9.39 Nasdaq
Wix.com WIX 22:07:03
USD  164.15
-0.66 -0.40% 231,217 165.000 162.62 Nasdaq
XTL Biopharmace XTLB 21:41:35
USD  2.65
+0.03 +0.95% 17,093 2.76 2.51 Nasdaq
XWELL XWEL 21:59:47
USD  1.60
0.00 -0.01% 12,984 1.66 1.60 Nasdaq
ZIM Integrated ZIM 22:07:36
USD  21.785
+0.53 +2.52% 3,051,061 22.05 20.90 NYSE
Zooz Power ZOOZ 22:02:01
USD  2.65
-0.20 -7.02% 56,728 2.74 2.55 Nasdaq