Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 00:51:48
USD  3.39
-0.17 -4.78% 178,068 3.7199 3.31 Nasdaq
Acorn Energy ACFN 18/09/2018
USD  0.2999
+0.0161 +5.65% 21,600 0.30 0.29 OTC
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 01:05:26
USD  1.38
+0.08 +6.15% 101,700 1.40 1.31 NYSE
Africa Israel I AFIMF 18/09/2018
USD  0.03
0.00 0.00%       OTC
Allot Communica ALLT 02:30:05
USD  6.24
+0.02 +0.32% 18,874 6.24 6.1658 Nasdaq
Alvarion ALVRQ 18/09/2018
USD  0.0025
0.00 0.00% 61 0.0025 0.0025 OTC
Amdocs Ltd DOX 01:02:44
USD  66.21
+0.48 +0.73% 664,304 66.41 65.38 NYSE
Amiad Water Sys AFSLF 16/08/2018
USD  2.50
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 13/09/2018
USD  0.0092
0.00 0.00%       OTC
Arcturus Therap ARCT 02:30:34
USD  9.1693
-0.0807 -0.87% 33,789 9.36 8.8474 Nasdaq
Arotech ARTX 01:12:37
USD  3.40
0.00 0.00% 92,600 3.45 3.35 Nasdaq
Artemis Therape ATMS 18/09/2018
USD  0.7551
0.00 0.00%       OTC
Attunity ATTU 01:12:51
USD  19.14
+0.49 +2.63% 268,948 19.50 18.65 Nasdaq
Audiocodes Ltd AUDC 00:19:22
USD  9.71
+0.02 +0.21% 135,211 9.91 9.6201 Nasdaq
B Communication BCOM 00:39:33
USD  9.6338
-0.1162 -1.19% 1,097 9.6338 9.519 Nasdaq
Bio Blast Pharm ORPN 02:30:45
USD  1.28
+0.0303 +2.42% 4,845 1.30 1.27 Nasdaq
BioLineRx BLRX 01:13:29
USD  0.9047
+0.0147 +1.65% 352,674 0.905 0.86 Nasdaq
Biondvax Pharma BVXV 18/09/2018
USD  5.7676
+0.0176 +0.31% 1,704 5.80 5.65 Nasdaq
BioTime BTX 02:00:30
USD  2.34
+0.03 +1.30% 482,672 2.36 2.285 NYSE
BOS Better On-L BOSC 00:34:18
USD  2.48
+0.01 +0.40% 12,025 2.49 2.4588 Nasdaq
BrainStorm Cell BCLI 01:13:09
USD  4.03
+0.14 +3.60% 38,485 4.05 3.90 Nasdaq
Brainsway BRSYF 18/09/2018
USD  5.70
+0.10 +1.79% 5 6.00 5.70 OTC
Caesarstone CSTE 00:41:59
USD  21.00
+1.00 +5.00% 374,285 21.80 20.00 Nasdaq
Camtek Ltd CAMT 01:13:59
USD  8.31
-0.03 -0.36% 156,252 8.44 8.04 Nasdaq
Can-Fite BioPha CANF 01:35:47
USD  1.325
+0.045 +3.52% 35,374 1.34 1.2828 AMEX
Cellcom Israel CEL 18/09/2018
USD  6.65
+0.02 +0.30% 6,496 6.75 6.635 NYSE
Cellect Biotech APOPW 08/09/2018
USD  2.05
0.00 0.00%       Nasdaq
Cellect Biotech APOP 18/09/2018
USD  5.06
+0.0034 +0.07% 4,097 5.06 4.8001 Nasdaq
Celsion CLSN 02:23:26
USD  2.83
+0.06 +2.17% 227,223 2.8485 2.75 Nasdaq
Ceragon Network CRNT 00:36:13
USD  2.80
+0.06 +2.19% 260,377 2.889 2.67 Nasdaq
Ceva Inc CEVA 00:15:22
USD  28.40
+0.50 +1.79% 74,346 28.45 27.70 Nasdaq
Check Cap CHEK 00:55:02
USD  3.80
+0.31 +8.88% 846,743 4.36 3.49 Nasdaq
Check Point Sof CHKP 01:14:37
USD  119.66
0.00 0.00% 1,312,932 120.22 118.635 Nasdaq
Cicero CICN 18/09/2018
USD  0.0072
0.00 0.00%       OTC
CIM Commercial CMCT 00:41:23
USD  13.55
+0.20 +1.50% 34,308 14.025 13.40 Nasdaq
Collplant Holdi CLGN 02:21:02
USD  5.15
+0.05 +0.98% 1,590 5.18 5.15 Nasdaq
Compugen Ltd CGEN 02:20:43
USD  3.85
+0.05 +1.32% 132,853 3.90 3.75 Nasdaq
CyberArk CYBR 00:42:17
USD  73.51
+0.40 +0.55% 1,303,331 75.07 71.66 Nasdaq
Cyren CYRN 02:22:05
USD  3.05
+0.20 +7.02% 251,662 3.085 2.85 Nasdaq
DarioHealth DRIO 00:37:10
USD  0.99
-0.01 -1.00% 28,773 1.00 0.9602 Nasdaq
Delek Group DGRLY 18/09/2018
USD  17.29
+0.04 +0.23% 204 17.29 17.29 Nasdaq
Delek Logistics DKL 00:32:53
USD  33.85
-0.10 -0.29% 76,100 34.35 33.50 NYSE
Delek US Holdin DK 02:05:00
USD  45.31
-0.70 -1.52% 1,655,492 46.67 45.07 NYSE
Delta-Galil Ind DELTY 18/09/2018
USD  29.8082
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 02:22:37
USD  11.65
0.00 0.00% 106,486 12.00 11.55 Nasdaq
Elbit Imaging L EMITF 18/09/2018
USD  2.21
-0.06 -2.64% 7,240 2.27 2.08 Nasdaq
Elbit Systems L ESLT 02:23:25
USD  130.46
+0.76 +0.59% 9,347 130.99 129.75 Nasdaq
Electronics For EFII 01:03:13
USD  33.29
-0.01 -0.03% 229,426 33.53 32.98 Nasdaq
Ellomay Capital ELLO 02:15:29
USD  8.01
+0.25 +3.22% 126 8.01 8.01 NYSE
Elron Electroni ELRNF 18/09/2018
USD  3.60
0.00 0.00%       Nasdaq
Eltek ELTK 18/09/2018
USD  3.70
-0.01 -0.27% 400 3.70 3.528 Nasdaq
Evogene Ltd EVGN 18/09/2018
USD  3.13
+0.08 +2.62% 2,767 3.32 3.05 NYSE
EZTD EZTD 09/08/2018
USD  0.061
0.00 0.00%       OTC
FC Global Realt FCRE 02:26:03
USD  0.25
+0.009 +3.73% 31 0.25 0.25 Nasdaq
First Capital R FCRGF 18/09/2018
USD  15.73
0.00 0.00%       Nasdaq
Foamix Pharmace FOMX 00:58:34
USD  5.19
-0.55 -9.58% 2,533,633 5.74 5.03 Nasdaq
ForeScout Techn FSCT 02:24:34
USD  39.00
+0.95 +2.50% 536,414 39.35 38.22 Nasdaq
Foresight Auton FRSX 18/09/2018
USD  2.8992
-0.0054 -0.19% 1,983 2.9074 2.80 Nasdaq
Formula Systems FORTY 02:24:25
USD  40.38
0.00 0.00% 12 40.38 40.38 Nasdaq
Frutarom Indust FRUTF 18/09/2018
USD  104.15
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 18/09/2018
USD  6.91
0.00 0.00% 457 6.91 6.91 Nasdaq
Galmed Pharmace GLMD 01:45:15
USD  12.61
-0.24 -1.87% 232,968 13.743 12.52 Nasdaq
Gazit Globe GZT 18/09/2018
USD  9.17
-0.0308 -0.33% 4,326 9.22 9.16 NYSE
Gilat Satellite GILT 18/09/2018
USD  9.10
+0.07 +0.78% 3,011 9.17 9.10 Nasdaq
Global Energy I GEYI 01/02/2018
USD  0.0001
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 01/06/2018
USD  1.60
0.00 0.00%       OTC
Hadera Paper HAIPF 18/09/2018
USD  79.40
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 14/09/2018
USD  0.70
0.00 0.00%       OTC
IIS Intelligent IISLF 02:27:16
USD  0.003
0.00 0.00% 5,000 0.003 0.003 Nasdaq
Immune Pharmace IMNP 02:27:18
USD  0.0735
-0.0022 -2.91% 143,071 0.08 0.072 OTC
Imperva IMPV 00:00:50
USD  46.35
+0.70 +1.53% 285,306 46.775 45.60 NYSE
InspireMD NSPR 02:11:38
USD  0.1725
-0.0102 -5.58% 2,527,741 0.1792 0.1704 NYSE
Intec Pharma NTEC 01:10:14
USD  3.80
0.00 0.00% 120,992 3.85 3.705 Nasdaq
Integrity Appli IGAP 11/09/2018
USD  1.10
0.00 0.00%       OTC
Internet Gold-G IGLD 01:06:44
USD  2.63
0.00 0.00% 35 2.6316 2.6276 Nasdaq
Israel Chemical ICL 01:48:24
USD  6.07
+0.12 +2.02% 239,388 6.10 5.95 Nasdaq
Isramco ISRL 00:41:40
USD  117.90
-2.50 -2.08% 594 117.90 117.90 Nasdaq
Itamar Medical ITMMF 18/09/2018
USD  0.235
0.00 0.00%       Nasdaq
Ituran Location ITRN 18/09/2018
USD  33.25
+0.30 +0.91% 15,723 33.40 32.90 Nasdaq
Jacada JCDAF 18/09/2018
USD  4.25
0.00 0.00% 912 4.25 4.25 OTC
Kamada KMDA 00:42:13
USD  5.90
0.00 0.00% 21,001 6.00 5.675 Nasdaq
Kenon Hldgs KEN 18/09/2018
USD  17.12
-0.08 -0.47% 2,000 17.31 17.03 Nasdaq
Kitov Pharma KTOV 02:19:56
USD  1.6791
-0.2509 -13.00% 392,351 1.93 1.60 Nasdaq
Kornit Digital KRNT 02:27:41
USD  20.30
-0.20 -0.98% 148,518 20.85 20.20 Nasdaq
LivePerson LPSN 01:02:26
USD  27.20
+0.45 +1.68% 411,374 27.40 26.50 Nasdaq
Magal Security MAGS 02:01:08
USD  5.54
-0.01 -0.18% 7,654 5.59 5.51 Nasdaq
Magic Software MGIC 18/09/2018
USD  9.15
+0.15 +1.67% 28,421 9.15 8.95 Nasdaq
magicJack Vocal CALL 18/09/2018
USD  8.55
-0.05 -0.58% 81,718 8.60 8.55 Nasdaq
MannKind MNKD 02:31:08
USD  1.73
+0.02 +1.17% 2,442,487 1.78 1.66 Nasdaq
Marvell Technol MRVL 02:09:21
USD  18.66
+0.22 +1.19% 11,315,123 18.70 18.35 Nasdaq
Mazor Robotics MZRTF 18/09/2018
USD  23.915
+1.175 +5.17% 500 23.915 23.915 Nasdaq
Mazor Robotics MZOR 01:29:42
USD  50.06
+1.19 +2.44% 164,662 50.13 49.00 Nasdaq
Medigus MDGS 02:28:44
USD  3.09
-0.009 -0.29% 9,798 3.10 3.051 Nasdaq
MediWound MDWD 02:28:45
USD  6.475
+0.025 +0.39% 13,359 6.60 6.45 Nasdaq
Medley Capital MCC 00:22:17
USD  3.94
0.00 0.00% 181,631 3.95 3.85 NYSE
Mellanox Techno MLNX 00:43:35
USD  77.80
+0.70 +0.91% 272,860 77.95 76.80 Nasdaq
MER Telemanagem MTSL 00:24:11
USD  1.46
-0.04 -2.67% 67,949 1.60 1.45 Nasdaq
Metalink Ltd MTLK 14/09/2018
USD  0.601
0.00 0.00%       Nasdaq
Microbot Medica MBOT 02:20:49
 5.75
+0.18 +3.23% 17,546 5.78 5.47 Nasdaq
Micronet Enerte MICT 02:28:55
USD  1.21
+0.01 +0.83% 21,809 1.24 1.1932 Nasdaq
Mind Cti Ltd MNDO 00:43:39
USD  2.35
-0.07 -2.89% 9,817 2.42 2.35 Nasdaq
ModSys Internat MDSYF 18/09/2018
USD  1.60
+0.10 +6.67% 1,000 1.60 1.60 Nasdaq
Motus GI Holdin MOTS 01:03:17
USD  5.32
-0.08 -1.48% 18,938 5.51 5.30 Nasdaq
m-Wise Inc MWIS 08/09/2018
USD  0.0031
0.00 0.00%       OTC
My Size MYSZ 02:30:43
USD  1.02
-0.13 -11.30% 2,929,652 1.05 0.9203 Nasdaq
Mylan MYL 00:24:15
USD  37.81
+0.60 +1.61% 4,107,741 38.06 37.10 Nasdaq
Nano Dimension NNDM 01:04:02
USD  2.02
-0.06 -2.88% 68,434 2.08 2.01 Nasdaq
Navidea Biophar NAVB 01:50:58
USD  0.2889
+0.1084 +60.06% 3,570,036 0.29 0.20 NYSE
Nice Systems Lt NICE 02:29:53
USD  115.71
-0.56 -0.48% 87,037 118.01 115.44 Nasdaq
Nova Measuring NVMI 00:24:55
USD  26.16
0.00 0.00% 52,454 26.49 26.111 Nasdaq
On Track Innova OTIV 00:25:33
USD  0.9201
-0.0283 -2.98% 31,745 0.9798 0.9197 Nasdaq
Ophectra Real E DMEDF 29/08/2018
USD  0.02
0.00 0.00%       OTC
OPKO Health OPK 01:04:44
USD  4.22
-0.265 -5.91% 7,671,525 4.48 4.15 Nasdaq
Optibase OBAS 02:30:20
USD  8.5925
-0.1075 -1.24% 1,018 8.60 8.24 Nasdaq
Oramed Pharmace ORMP 01:04:49
USD  4.76
-0.08 -1.65% 10,869 4.98 4.7428 Nasdaq
Orbotech Ltd ORBK 18/09/2018
USD  60.75
-0.23 -0.38% 137,262 61.27 60.49 Nasdaq
Ormat Technolog ORA 00:24:47
USD  55.68
+0.65 +1.18% 127,379 55.96 54.79 NYSE
Pacific Drillin PACDQ 18/09/2018
USD  0.07
0.00 0.00% 4,132 0.086 0.07 OTC
Palo Alto Netwo PANW 01:55:20
USD  234.05
+2.05 +0.88% 697,786 236.64 232.06 NYSE
Partner Communi PTNR 18/09/2018
USD  5.04
+0.09 +1.82% 1,734 5.04 5.0227 Nasdaq
PennantPark Inv PNNT 00:26:21
USD  7.61
0.00 0.00% 209,499 7.63 7.555 Nasdaq
Perion Network PERI 01:24:51
USD  3.12
+0.02 +0.65% 21,923 3.17 3.09 Nasdaq
Perrigo PRGO 00:05:47
USD  72.99
+0.42 +0.58% 868,824 73.14 71.76 NYSE
Pluristem Thera PSTI 00:32:18
USD  1.32
+0.03 +2.33% 151,465 1.34 1.27 Nasdaq
Pointer Telocat PNTR 00:31:58
USD  12.90
0.00 0.00% 1,085 13.00 12.85 Nasdaq
Protalix BioThe PLX 01:33:07
USD  0.5192
+0.0077 +1.51% 321,517 0.54 0.5115 NYSE
Rada Electronic RADA 00:27:04
USD  3.15
+0.15 +5.00% 455,786 3.20 3.006 Nasdaq
Radcom RDCM 01:32:37
USD  14.00
+1.75 +14.29% 672,189 14.90 13.60 Nasdaq
Radview Softwar RDVWF 06/09/2018
USD  0.0046
0.00 0.00%       OTC
Radware Ltd RDWR 02:24:39
USD  25.69
+0.07 +0.27% 232,746 25.98 25.51 Nasdaq
Ramco-Gershenso RPT 00:35:20
USD  13.90
+0.06 +0.43% 843,892 13.9399 13.81 NYSE
Redhill Biophar RDHL 00:32:47
USD  8.00
+0.14 +1.78% 31,554 8.00 7.6914 Nasdaq
ReWalk Robotics RWLK 02:27:46
USD  0.9106
-0.0221 -2.37% 142,768 0.9798 0.91 Nasdaq
Rezolute RZLT 18/09/2018
USD  0.40
+0.001 +0.25% 13,600 0.40 0.39 OTC
RiT Technologie RITT 18/09/2018
USD  0.009
0.00 0.00%       OTC
RoboGroup T.E.K ROBOF 18/09/2018
USD  0.19
0.00 0.00%       OTC
Rosetta Genomic ROSGQ 02:29:58
USD  0.012
+0.004 +50.00% 100,445 0.0147 0.012 OTC
Royal Caribbean RCL 02:04:21
USD  131.000
+2.26 +1.76% 2,187,439 131.65 127.24 NYSE
Safe-T Group SFET 02:25:31
USD  10.60
-0.175 -1.62% 369 10.61 10.60 Nasdaq
Sapiens Interna SPNS 00:48:37
USD  11.81
+0.11 +0.94% 8,019 11.99 11.74 Nasdaq
Silicom SILC 18/09/2018
USD  37.53
+0.02 +0.05% 38,621 37.65 36.59 Nasdaq
SodaStream Inte SODA 18/09/2018
USD  142.90
+0.12 +0.08% 208,981 142.98 142.55 Nasdaq
SolarEdge Techn SEDG 01:53:27
USD  42.05
-0.05 -0.12% 690,256 43.15 41.65 Nasdaq
Sol-Gel Technol SLGL 18/09/2018
USD  7.05
+0.17 +2.47% 12,964 7.36 6.88 Nasdaq
Stratasys SSYS 02:14:25
USD  23.66
+1.06 +4.69% 589,207 23.83 22.50 Nasdaq
Suny Cellular C SCIXF 05/09/2018
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 00:34:25
USD  1.84
+0.04 +2.22% 39,828 1.87 1.79 Nasdaq
Suspect Detecti SDSS 18/09/2018
USD  0.0015
-0.0004 -21.05% 160,300 0.0015 0.0015 OTC
Taro Pharmaceut TARO 01:58:26
USD  98.73
-0.77 -0.77% 22,439 100.09 98.73 NYSE
TAT Technologie TATT 18/09/2018
USD  6.90
0.00 0.00% 861 6.90 6.85 Nasdaq
Tefron TFRFF 31/08/2018
USD  1.11
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 02:05:38
USD  24.46
+1.03 +4.40% 21,118,672 24.51 23.08 NYSE
Therapix Biosci TRPX 02:07:50
USD  4.04
+0.29 +7.73% 147,808 4.08 3.5604 Nasdaq
Tikcro Technolo TIKRF 18/09/2018
USD  0.30
+0.06 +25.00% 17 0.30 0.25 OTC
Top Image Syste TISA 18/09/2018
USD  0.9749
+0.0149 +1.55% 700 0.9749 0.9372 Nasdaq
Tower Semicondu TSEM 02:15:27
USD  22.01
+0.26 +1.20% 324,754 22.19 21.80 Nasdaq
UroGen Pharma URGN 18/09/2018
USD  45.04
+0.03 +0.07% 43,174 45.78 44.01 Nasdaq
Varonis Systems VRNS 02:28:21
USD  74.30
-0.10 -0.13% 506,466 76.60 74.20 Nasdaq
Vascular Biogen VBLT 01:09:58
USD  1.625
+0.025 +1.56% 111,642 1.65 1.55 Nasdaq
Vaxil Bio VXLLF 18/09/2018
USD  0.058
+0.0016 +2.84% 29,700 0.058 0.056 OTC
Vaxil Bio VXL 19/09/2018
CAD  0.08
0.00 0.00% 110,000 0.08 0.08 Toronto
Verifone Holdin PAY 18/08/2018
USD  23.03
0.00 0.00%       NYSE
Verint Systems VRNT 01:36:28
USD  46.95
+0.25 +0.54% 270,367 47.35 46.0525 Nasdaq
Wix.com WIX 01:49:41
USD  114.85
+3.70 +3.33% 345,203 116.15 112.1125 Nasdaq
Wize Pharma WIZP 18/09/2018
USD  3.33
-0.07 -2.06% 5 3.42 3.206 OTC
XpresSpa Group XSPA 01:10:58
USD  0.13
-0.01 -7.14% 1,064,993 0.157 0.1289 Nasdaq
XTL Biopharmace XTLB 02:29:03
USD  1.8424
+0.0924 +5.28% 1,356 1.92 1.8424 Nasdaq
Zion Oil & Gas ZN 02:09:43
USD  1.09
-0.03 -2.68% 554,023 1.16 1.06 Nasdaq