Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 18:48:05
USD  2.75
+0.2075 +8.16% 59,900 2.88 2.4836 Nasdaq
Acorn Energy ACFN 18:41:27
USD  0.3452
+0.0052 +1.53% 48,941 0.35 0.34 OTC
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 19/05/2018
USD  1.66
+0.04 +2.47% 51,529 1.72 1.58 NYSE
Africa Israel I AFIMF 19/05/2018
USD  0.11
0.00 0.00%   0.11 0.11 OTC
Allot Communica ALLT 19/05/2018
USD  5.29
-0.06 -1.12% 6,177 5.35 5.2525 Nasdaq
Alvarion ALVRQ 17/05/2018
USD  0.0013
0.00 0.00%       OTC
Ambient AMBTQ 18:41:43
USD  0.002
0.00 0.00% 359 0.002 0.002 OTC
Amdocs Ltd DOX 18:34:05
USD  65.34
-0.22 -0.34% 634,824 65.83 65.29 NYSE
Amiad Water Sys AFSLF 12/04/2018
USD  2.70
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 18/05/2018
USD  0.018
0.00 0.00%       OTC
Arcturus Therap ARCT 19/05/2018
USD  6.09
-0.08 -1.30% 10,657 6.197 6.02 Nasdaq
Arotech ARTX 19/05/2018
USD  3.75
+0.025 +0.67% 162,794 3.80 3.66 Nasdaq
Artemis Therape ATMS 11/05/2018
USD  1.00
0.00 0.00%       OTC
Attunity Limite ATTU 18:30:39
USD  10.80
+0.21 +1.98% 280,658 11.00 10.55 Nasdaq
Audiocodes Ltd AUDC 19/05/2018
USD  7.20
+0.04 +0.56% 27,760 7.28 7.15 Nasdaq
B Communication BCOM 18:30:55
USD  10.301
-0.137 -1.31% 921 10.31 10.30 Nasdaq
Bio Blast Pharm ORPN 19/05/2018
USD  2.26
-0.23 -9.24% 6,110,040 3.75 2.26 Nasdaq
BioLineRx BLRX 18:31:15
USD  0.9141
-0.0083 -0.90% 196,032 0.94 0.9002 Nasdaq
Biondvax Pharma BVXV 18:31:36
USD  6.90
-0.029 -0.42% 16,286 6.92 6.76 Nasdaq
BioTime BTX 19/05/2018
USD  2.37
+0.12 +5.33% 505,181 2.44 2.22 NYSE
BOS Better On-L BOSC 19/05/2018
USD  2.30
-0.02 -0.86% 6,003 2.36 2.28 Nasdaq
BrainStorm Cell BCLI 19/05/2018
USD  4.29
+0.23 +5.66% 292,037 4.40 4.03 Nasdaq
Brainsway BRSYF 01/05/2018
USD  4.50
0.00 0.00%       Nasdaq
Caesarstone CSTE 19/05/2018
USD  15.15
+0.05 +0.33% 633,743 15.45 14.85 Nasdaq
Camtek Ltd CAMT 19/05/2018
USD  8.19
0.00 0.00% 58,975 8.26 8.04 Nasdaq
Can-Fite BioPha CANF 18:33:30
USD  1.2939
-0.0361 -2.71% 47,137 1.33 1.29 AMEX
Cellcom Israel CEL 19/05/2018
USD  6.70
-0.08 -1.18% 10,677 6.80 6.50 NYSE
Cellect Biotech APOP 19/05/2018
USD  7.23
+0.23 +3.29% 17,452 7.26 7.11 Nasdaq
Cellect Biotech APOPW 16/05/2018
USD  2.48
0.00 0.00%       Nasdaq
Celsion CLSN 18:32:41
USD  2.79
+0.04 +1.45% 397,218 2.82 2.73 Nasdaq
Ceragon Network CRNT 18:33:10
USD  3.09
-0.17 -5.21% 2,253,616 3.33 3.05 Nasdaq
Ceva Inc CEVA 18:32:13
USD  33.75
+0.50 +1.50% 235,455 34.00 33.15 Nasdaq
Check Cap CHEK 18:32:20
USD  4.40
-0.38 -7.95% 751,374 4.77 4.281 Nasdaq
Check Point Sof CHKP 18:32:23
USD  95.68
-0.28 -0.29% 787,430 96.49 95.63 Nasdaq
Cicero CICN 17/05/2018
USD  0.007
0.00 0.00%       OTC
CIM Commercial CMCT 19/05/2018
USD  15.05
+0.25 +1.69% 3,027 15.1174 14.80 Nasdaq
Collplant Holdi CLGN 18/05/2018
USD  5.70
0.00 0.00%       Nasdaq
Compugen Ltd CGEN 18:32:17
USD  3.25
0.00 0.00% 286,975 3.35 3.20 Nasdaq
CyberArk CYBR 19/05/2018
USD  59.02
0.00 0.00% 236,528 59.61 58.92 Nasdaq
Cyren CYRN 19/05/2018
USD  2.90
-0.05 -1.69% 106,737 2.96 2.8386 Nasdaq
DarioHealth DRIO 18:34:05
USD  1.80
-0.02 -1.10% 22,255 1.82 1.77 Nasdaq
Delek Group DGRLY 18/05/2018
USD  15.40
0.00 0.00%       Nasdaq
Delek Logistics DKL 18:24:01
USD  29.10
-0.45 -1.52% 13,793 29.55 28.85 NYSE
Delek US Holdin DK 18:24:01
USD  52.61
+0.42 +0.80% 1,262,047 52.89 52.03 NYSE
Delta-Galil Ind DELTY 15/05/2018
USD  33.3682
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 18:34:09
USD  12.65
-0.05 -0.39% 59,168 12.80 12.60 Nasdaq
Elbit Imaging L EMITF 18/05/2018
USD  2.47
0.00 0.00%       Nasdaq
Elbit Systems L ESLT 18:34:53
USD  111.79
+0.19 +0.17% 38,634 112.000 111.65 Nasdaq
Electronics For EFII 18:34:30
USD  34.65
-0.65 -1.84% 583,178 35.34 34.52 Nasdaq
Ellomay Capital ELLO 19/05/2018
USD  7.86
0.00 0.00%   7.86 7.86 NYSE
Elron Electroni ELRNF 18:43:57
USD  3.86
-0.13 -3.26% 2,000 3.86 3.86 Nasdaq
Eltek ELTK 18:34:38
USD  4.3402
+0.0502 +1.17% 26,553 4.479 4.20 Nasdaq
Evogene Ltd EVGN 18:34:59
USD  2.91
+0.0066 +0.23% 3,014 2.91 2.86 NYSE
EZTD EZTD 09/04/2018
USD  0.061
0.00 0.00%       OTC
FC Global Realt FCRE 18:35:19
USD  0.7188
+0.0238 +3.42% 77,632 0.73 0.687 Nasdaq
First Capital R FCRGF 18:44:14
USD  15.7206
0.00 0.00%   15.7206 15.7206 Nasdaq
Foamix Pharmace FOMX 19/05/2018
USD  5.21
-0.14 -2.62% 96,418 5.38 5.20 Nasdaq
ForeScout Techn FSCT 19/05/2018
USD  31.09
+0.05 +0.16% 324,580 31.12 30.55 Nasdaq
Foresight Auton FRSX 19/05/2018
USD  2.95
-0.03 -1.01% 16,350 2.98 2.89 Nasdaq
Formula Systems FORTY 18:35:52
USD  35.40
0.00 0.00% 86 36.00 35.40 Nasdaq
Frutarom Indust FRUTF 18/05/2018
USD  97.25
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 18:47:21
USD  7.11
-0.14 -1.93% 400 7.25 7.11 Nasdaq
Galmed Pharmace GLMD 19/05/2018
USD  6.17
-0.10 -1.59% 22,651 6.36 6.15 Nasdaq
Gazit Globe GZT 19/05/2018
USD  9.35
-0.23 -2.40% 19,306 9.67 9.165 NYSE
Gilat Satellite GILT 18:36:29
USD  8.09
0.00 0.00% 5,207 8.16 8.0622 Nasdaq
Global Energy I GEYI 01/02/2018
USD  0.0001
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 10/05/2018
USD  1.24
0.00 0.00%       OTC
Hadera Paper HAIPF 18/05/2018
USD  68.45
0.00 0.00%       Nasdaq
ICTS Internatio ICTSF 16/05/2018
USD  0.80
0.00 0.00%       OTC
IIS Intelligent IISLF 10/05/2018
USD  0.003
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 18:37:57
USD  0.2525
+0.0001 +0.05% 1,276,308 0.2555 0.2401 Nasdaq
Imperva IMPV 19/05/2018
USD  47.40
+0.10 +0.21% 229,629 47.80 46.95 NYSE
InspireMD NSPR 18:30:31
USD  1.19
-0.04 -3.25% 238,195 1.25 1.17 NYSE
Intec Pharma NTEC 18:41:10
USD  4.70
0.00 0.00% 49,010 4.75 4.70 Nasdaq
Integrity Appli IGAP 15/05/2018
USD  2.01
0.00 0.00%       OTC
Internet Gold-G IGLD 19/05/2018
USD  3.4604
+0.0424 +1.24% 875 3.60 3.4604 Nasdaq
Israel Chemical ICL 19/05/2018
USD  4.59
-0.05 -1.08% 108,099 4.65 4.59 Nasdaq
Isramco ISRL 19/05/2018
USD  104.55
+6.65 +6.79% 303 104.55 104.55 Nasdaq
Itamar Medical ITMMF 09/04/2018
USD  0.46
0.00 0.00%       Nasdaq
Ituran Location ITRN 19/05/2018
USD  31.25
+0.05 +0.16% 27,302 31.30 31.00 Nasdaq
Jacada Ltd JCDAF 17/05/2018
USD  3.30
0.00 0.00%       Nasdaq
Kamada KMDA 18:38:52
USD  4.90
+0.05 +1.03% 2,512 4.90 4.80 Nasdaq
Kenon Hldgs KEN 18:28:39
USD  15.63
-0.0601 -0.38% 2,274 15.68 15.63 Nasdaq
Kitov Pharmaceu KTOV 19/05/2018
USD  2.7616
+0.0416 +1.53% 192,588 2.80 2.72 Nasdaq
Kornit Digital KRNT 19/05/2018
USD  16.55
-0.10 -0.60% 159,051 16.65 16.35 Nasdaq
LivePerson LPSN 18:39:31
USD  18.80
+0.30 +1.62% 451,045 18.90 18.40 Nasdaq
Magal Security MAGS 19/05/2018
USD  5.52
+0.04 +0.73% 25,605 5.53 5.40 Nasdaq
Magic Software MGIC 19/05/2018
USD  8.50
-0.20 -2.30% 24,466 8.6247 8.50 Nasdaq
magicJack Vocal CALL 18:31:43
USD  8.40
-0.10 -1.18% 120,556 8.50 8.40 Nasdaq
MannKind MNKD 19/05/2018
USD  2.00
+0.01 +0.50% 2,520,705 2.03 1.92 Nasdaq
Marvell Technol MRVL 19/05/2018
USD  21.42
-0.21 -0.97% 8,304,131 21.69 21.29 Nasdaq
Mazor Robotics MZRTF 18:46:49
USD  30.25
+1.50 +5.22% 100 30.25 30.25 Nasdaq
Mazor Robotics MZOR 19/05/2018
USD  59.11
-0.59 -0.99% 338,375 60.969 59.00 Nasdaq
Medigus MDGS 19/05/2018
USD  1.30
-0.07 -5.11% 17,673 1.36 1.30 Nasdaq
MediWound MDWD 18:39:57
USD  6.6007
+0.1007 +1.55% 24,573 6.65 6.40 Nasdaq
Medley Capital MCC 19/05/2018
USD  3.63
-0.02 -0.55% 384,570 3.65 3.52 NYSE
Mellanox Techno MLNX 19/05/2018
USD  85.10
-1.95 -2.24% 715,788 88.00 84.95 Nasdaq
MER Telemanagem MTSL 18:40:36
USD  1.4128
-0.0572 -3.89% 555 1.4128 1.4128 Nasdaq
Metalink Ltd MTLK 11/05/2018
USD  0.75
0.00 0.00%       Nasdaq
Microbot Medica MBOT 18:39:49
 0.868
+0.0049 +0.57% 59,481 0.8798 0.86 Nasdaq
Micronet Enerte MICT 19/05/2018
USD  1.4083
+0.0583 +4.32% 57,026 1.4083 1.329 Nasdaq
Mind Cti Ltd MNDO 19/05/2018
USD  2.26
-0.01 -0.44% 36,588 2.28 2.23 Nasdaq
Mobileye MBBYF 03/05/2018
USD  63.20
0.00 0.00%       Nasdaq
ModSys Internat MDSYF 18/05/2018
USD  0.85
0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 19/05/2018
USD  5.34
+0.1501 +2.89% 180,298 5.70 5.00 Nasdaq
m-Wise Inc MWIS 10/04/2018
USD  0.003
0.00 0.00%       Nasdaq
My Size MYSZ 19/05/2018
USD  1.12
-0.03 -2.61% 372,012 1.1616 1.10 Nasdaq
Mylan MYL 19/05/2018
USD  39.66
-0.42 -1.05% 4,590,536 40.26 39.55 Nasdaq
Nano Dimension NNDM 19/05/2018
USD  1.34
+0.0526 +4.09% 32,183 1.35 1.28 Nasdaq
Navidea Biophar NAVB 19/05/2018
USD  0.24
+0.005 +2.13% 241,034 0.245 0.225 NYSE
Nice Systems Lt NICE 18:41:01
USD  103.77
+0.02 +0.02% 170,553 103.88 103.06 Nasdaq
Nova Measuring NVMI 19/05/2018
USD  28.00
-1.62 -5.47% 202,963 29.08 28.00 Nasdaq
On Track Innova OTIV 19/05/2018
USD  1.24
0.00 0.00% 86,919 1.2656 1.22 Nasdaq
Ophectra Real E DMEDF 07/02/2018
USD  0.07
0.00 0.00%       OTC
OPKO Health OPK 18:41:47
USD  3.99
-0.89 -18.24% 20,067,244 4.77 3.76 Nasdaq
Optibase OBAS 18:41:28
USD  8.8748
-0.6252 -6.58% 5,400 9.05 8.74 Nasdaq
Oramed Pharmace ORMP 19/05/2018
USD  7.56
+0.48 +6.78% 40,413 7.62 7.14 Nasdaq
Orbotech Ltd ORBK 19/05/2018
USD  62.13
-1.07 -1.69% 581,003 63.00 61.73 Nasdaq
Ormat Technolog ORA 18:32:06
USD  52.70
-0.52 -0.98% 152,601 53.42 52.41 NYSE
Pacific Drillin PACDQ 18:47:23
USD  0.75
+0.10 +15.38% 7,941 0.75 0.60 OTC
Palo Alto Netwo PANW 19/05/2018
USD  201.75
+1.73 +0.86% 770,492 203.35 200.00 NYSE
Partner Communi PTNR 18:43:04
USD  3.8212
+0.0412 +1.09% 6,757 3.90 3.7601 Nasdaq
PennantPark Inv PNNT 18:42:42
USD  7.23
0.00 0.00% 326,035 7.26 7.14 Nasdaq
Perion Network PERI 18:42:20
USD  1.06
+0.03 +2.91% 265,788 1.08 1.02 Nasdaq
Perrigo PRGO 19/05/2018
USD  76.21
+0.35 +0.46% 805,352 76.61 75.58 NYSE
Pluristem Thera PSTI 19/05/2018
USD  1.39
-0.01 -0.71% 256,208 1.41 1.35 Nasdaq
Pointer Telocat PNTR 19/05/2018
USD  14.40
-0.05 -0.35% 729,571 14.60 14.25 Nasdaq
Protalix BioThe PLX 19/05/2018
USD  0.43
+0.01 +2.38% 155,628 0.44 0.419 NYSE
Rada Electronic RADA 18:43:22
USD  2.46
+0.01 +0.41% 203,787 2.52 2.44 Nasdaq
Radcom RDCM 19/05/2018
USD  19.50
-0.10 -0.51% 9,121 19.80 19.35 Nasdaq
Radview Softwar RDVWF 18:48:02
USD  0.0063
0.00 0.00% 2,000 0.0063 0.0063 OTC
Radware Ltd RDWR 19/05/2018
USD  23.52
+0.16 +0.68% 96,354 23.56 23.29 Nasdaq
Ramco-Gershenso RPT 19/05/2018
USD  11.40
+0.13 +1.15% 373,841 11.41 11.24 NYSE
Redhill Biophar RDHL 19/05/2018
USD  7.00
+0.04 +0.57% 90,658 7.03 6.62 Nasdaq
ReWalk Robotics RWLK 19/05/2018
USD  1.10
+0.05 +4.76% 175,612 1.10 1.05 Nasdaq
Rezolute RZLT 18:48:17
USD  0.48
-0.09 -15.79% 17,110 0.53 0.48 OTC
RiT Technologie RITT 18:48:06
USD  0.02
0.00 0.00% 30 0.02 0.02 OTC
RoboGroup T.E.K ROBOF 17/05/2018
USD  0.26
0.00 0.00%       OTC
Rosetta Genomic ROSG 18:43:53
USD  0.43
+0.0076 +1.80% 39,195 0.43 0.4226 Nasdaq
Royal Caribbean RCL 19/05/2018
USD  106.96
-0.39 -0.36% 1,784,083 107.39 105.90 NYSE
Safe-T Group SFTTY 18:48:28
USD  3.00
0.00 0.00%   3.00 3.00 OTC
Sapiens Interna SPNS 18:45:04
USD  9.27
+0.09 +0.98% 3,038 9.27 9.131 Nasdaq
Silicom SILC 19/05/2018
USD  38.19
+0.65 +1.73% 59,441 38.53 37.50 Nasdaq
SodaStream Inte SODA 19/05/2018
USD  87.61
+0.58 +0.67% 189,797 87.85 86.50 Nasdaq
SolarEdge Techn SEDG 19/05/2018
USD  66.45
-0.15 -0.23% 462,737 67.00 65.75 Nasdaq
Sol-Gel Technol SLGL 19/05/2018
USD  9.27
-0.23 -2.42% 12,676 9.67 9.265 Nasdaq
Stratasys SSYS 19/05/2018
USD  19.98
+0.08 +0.40% 242,977 20.14 19.90 Nasdaq
Suny Cellular C SCIXF 17/05/2018
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 19/05/2018
USD  1.99
+0.07 +3.65% 169,385 2.0394 1.9146 Nasdaq
Suspect Detecti SDSS 18:39:26
USD  0.0015
0.00 0.00%   0.0015 0.0015 OTC
Taro Pharmaceut TARO 18:16:37
USD  112.98
-2.55 -2.21% 106,676 114.91 112.254 NYSE
TAT Technologie TATT 18:45:38
USD  8.315
+0.0898 +1.09% 4,378 8.449 8.315 Nasdaq
Tefron TFRFF 15/05/2018
USD  1.18
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 19/05/2018
USD  21.23
+0.11 +0.52% 11,146,552 21.35 20.90 NYSE
Therapix Biosci TRPX 18:46:05
USD  4.44
+0.0556 +1.27% 13,151 4.4837 4.0623 Nasdaq
Tikcro Technolo TIKRF 18:40:19
USD  0.30
+0.04 +15.38% 2,567 0.30 0.30 OTC
Top Image Syste TISA 18:45:52
USD  1.03
-0.03 -2.83% 65,984 1.07 1.02 Nasdaq
Tower Semicondu TSEM 19/05/2018
USD  24.52
-0.30 -1.21% 588,100 24.93 24.45 Nasdaq
UroGen Pharma URGN 18:46:35
USD  65.33
+3.29 +5.30% 157,738 66.21 62.05 Nasdaq
Varonis Systems VRNS 19/05/2018
USD  73.55
+0.80 +1.10% 241,800 74.10 72.75 Nasdaq
Vascular Biogen VBLT 19/05/2018
USD  2.20
0.00 0.00% 32,490 2.20 2.10 Nasdaq
Vaxil Bio VXLLF 18:41:00
USD  0.081
-0.014 -14.74% 113,500 0.104 0.081 OTC
Verifone Holdin PAY 19/05/2018
USD  22.83
0.00 0.00% 1,463,359 22.87 22.81 NYSE
Verint Systems VRNT 18:47:01
USD  42.05
+0.10 +0.24% 149,772 42.25 41.80 Nasdaq
Wix.com WIX 19/05/2018
USD  88.75
+0.80 +0.91% 352,309 89.50 87.45 Nasdaq
Wize Pharma WIZP 18:41:06
USD  5.94
-0.01 -0.17% 650 5.94 5.89 OTC
XpresSpa Group XSPA 18:47:42
USD  0.425
-0.0048 -1.12% 39,924 0.45 0.415 Nasdaq
XTL Biopharmace XTLB 18:47:43
USD  1.96
-0.0601 -2.98% 10,371 2.13 1.96 Nasdaq
Zion Oil & Gas ZN 19/05/2018
USD  3.96
-0.19 -4.58% 744,919 4.16 3.89 Nasdaq