Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 16/12/2017
USD  0.417
+0.006 +1.46% 99,648 0.4676 0.40 Nasdaq
Acorn Energy ACFN 16/12/2017
USD  0.2115
-0.0085 -3.86% 23,508 0.2362 0.2006 Nasdaq
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 16/12/2017
USD  1.15
-0.03 -2.54% 440,065 1.21 1.13 NYSE
Allot Communica ALLT 16/12/2017
USD  5.69
-0.06 -1.04% 61,766 5.80 5.67 Nasdaq
Alon USA Partne ALDW 16/12/2017
USD  15.87
+0.15 +0.95% 165,774 16.02 15.72 NYSE
Alvarion Limite ALVRQ 16/12/2017
USD  0.0042
0.00 -0.19% 11,668 0.0042 0.0041 Nasdaq
Ambient AMBTQ 01:10:41
USD  0.004
0.00 0.00% 336 0.004 0.004 Nasdaq
Amdocs Ltd DOX 16/12/2017
USD  65.58
+1.06 +1.64% 936,404 65.66 64.62 NYSE
Amiad Water Sys AFSLF 23/11/2017
USD  1.92
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 17/12/2017
USD  0.015
-0.005 -25.00% 200 0.015 0.015 Nasdaq
AntriaBio ANTB 01:10:46
USD  0.82
+0.02 +2.50% 11,180 0.82 0.79 Nasdaq
Arcturus Therap ARCT 01:10:27
USD  8.19
-0.32 -3.76% 21,617 8.6833 8.19 Nasdaq
Arotech ARTX 16/12/2017
USD  3.70
+0.10 +2.78% 122,661 3.75 3.55 Nasdaq
Artemis Therape ATMS 01:10:58
USD  1.35
-0.01 -0.74% 7 1.35 1.35 Nasdaq
Attunity Limite ATTU 16/12/2017
USD  6.95
-0.01 -0.14% 28,499 7.0346 6.914 Nasdaq
Audiocodes Ltd AUDC 01:10:46
USD  7.20
+0.07 +0.98% 80,621 7.30 7.01 Nasdaq
B Communication BCOM 16/12/2017
USD  15.0168
0.00 0.00% 25 15.021 15.0168 Nasdaq
Bio Blast Pharm ORPN 01:04:12
USD  1.86
+0.05 +2.76% 28,645 1.97 1.81 Nasdaq
BioLineRx BLRX 16/12/2017
USD  1.06
+0.01 +0.95% 264,704 1.09 1.05 Nasdaq
Biondvax Pharma BVXV 01:11:34
USD  5.03
+0.04 +0.80% 1,892 5.0601 5.01 Nasdaq
BioTime BTX 16/12/2017
USD  2.33
+0.02 +0.87% 1,093,601 2.41 2.30 NYSE
BOS Better On-L BOSC 16/12/2017
USD  2.23
+0.02 +0.90% 25,808 2.30 2.18 Nasdaq
Brainstorm Cell BCLI 01:10:59
USD  3.78
-0.07 -1.82% 104,253 3.8624 3.77 Nasdaq
Brainsway BRSYF 07/12/2017
USD  4.60
0.00 0.00%       Nasdaq
CaesarStone Sdo CSTE 16/12/2017
USD  22.00
+0.10 +0.46% 929,354 22.70 21.875 Nasdaq
Camtek Ltd CAMT 16/12/2017
USD  5.51
0.00 0.00% 43,519 5.56 5.49 Nasdaq
Can-Fite BioPha CANF 01:02:36
USD  1.3175
+0.0375 +2.93% 81,530 1.36 1.2701 AMEX
Cellcom Israel CEL 16/12/2017
USD  9.70
+0.14 +1.46% 8,951 9.70 9.57 NYSE
Cellect Biotech APOPW 01:10:22
USD  3.14
+0.36 +12.95% 861 3.20 3.0339 Nasdaq
Cellect Biotech APOP 16/12/2017
USD  6.92
-0.39 -5.34% 39,068 7.333 6.90 Nasdaq
Celsion CLSN 16/12/2017
USD  2.77
-0.03 -1.07% 472,227 2.789 2.70 Nasdaq
Ceragon Network CRNT 16/12/2017
USD  2.02
+0.02 +1.00% 449,827 2.035 1.98 Nasdaq
Ceva Inc CEVA 16/12/2017
USD  45.85
+0.70 +1.55% 185,597 46.25 44.85 Nasdaq
Check Cap CHEK 16/12/2017
USD  0.95
+0.04 +4.40% 159,272 0.97 0.8801 Nasdaq
Check Point Sof CHKP 16/12/2017
USD  107.22
+0.92 +0.87% 1,780,036 107.48 106.18 Nasdaq
Cicero Inc CICN 01:11:56
USD  0.008
0.00 0.00% 45 0.008 0.008 Nasdaq
CIM Commercial CMCT 16/12/2017
USD  19.50
-0.20 -1.02% 101,852 19.95 19.25 Nasdaq
Collplant Holdi CQPTY 16/12/2017
USD  8.00
+0.50 +6.67% 900 8.00 8.00 Nasdaq
Compugen Ltd CGEN 16/12/2017
USD  2.80
+0.30 +12.00% 1,370,219 2.85 2.45 Nasdaq
CyberArk CYBR 16/12/2017
USD  43.60
+0.60 +1.40% 624,376 44.04 42.88 Nasdaq
Cyren Ltd CYRN 16/12/2017
USD  2.40
0.00 0.00% 20,640 2.45 2.35 Nasdaq
Delek Group DGRLY 01:12:35
USD  14.275
+0.525 +3.82% 1,215 14.275 13.77 Nasdaq
Delek Logistics DKL 00:57:12
USD  30.60
-0.45 -1.45% 46,792 31.003 30.10 NYSE
Delek US Holdin DK 00:57:12
USD  32.54
+0.34 +1.06% 1,951,967 32.84 32.20 NYSE
Delta Galil Ind DELTY 17/11/2017
USD  31.81
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 16/12/2017
USD  12.95
+0.20 +1.57% 349,283 13.10 12.75 Nasdaq
Elbit Imaging L EMITF 16/12/2017
USD  2.74
+0.03 +1.11% 30,975 2.85 2.7028 Nasdaq
Elbit Systems L ESLT 01:14:15
USD  132.68
+0.54 +0.41% 62,862 132.99 132.27 Nasdaq
Elbit Vision Sy EVSNF 01:13:08
USD  3.00
-0.05 -1.64% 15,038 3.02 2.85 Nasdaq
Electronics For EFII 16/12/2017
USD  28.87
+0.43 +1.51% 1,410,951 29.32 28.52 Nasdaq
Ellomay Capital ELLO 16/12/2017
USD  9.10
0.00 0.00%   9.10 9.10 NYSE
Elron Electroni ELRNF 14/12/2017
USD  4.90
0.00 0.00%       Nasdaq
Eltek ELTK 01:14:02
USD  3.88
-0.45 -10.39% 117,433 4.4577 3.81 Nasdaq
Enzymotec ENZY 01:14:08
USD  11.80
-0.025 -0.21% 68,130 11.90 11.80 Nasdaq
Evogene Ltd EVGN 16/12/2017
USD  3.40
-0.03 -0.87% 152,029 3.43 3.37 NYSE
EZTD EZTD 16/12/2017
USD  0.15
+0.0771 +105.76% 1,254 0.15 0.15 Nasdaq
FC Global Realt FCRE 01:14:35
USD  1.06
-0.07 -6.19% 67,658 1.24 1.06 Nasdaq
First Capital R FCRGF 01:13:14
USD  16.556
+0.8155 +5.18% 15,043 16.556 16.5522 Nasdaq
Foamix Pharmace FOMX 16/12/2017
USD  6.20
+0.26 +4.38% 129,298 6.20 5.90 Nasdaq
Foresight Auton FRSX 01:15:08
USD  3.94
-0.06 -1.50% 2,125 3.94 3.7723 Nasdaq
FORM Holdings FH 01:14:44
USD  1.14
+0.02 +1.79% 36,261 1.14 1.10 Nasdaq
Formula Systems FORTY 16/12/2017
USD  41.20
0.00 0.00% 611 41.90 41.20 Nasdaq
Frutarom Indust FRUTF 12/12/2017
USD  85.25
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 01:08:51
USD  6.7093
-0.0607 -0.90% 763 6.7093 6.7093 Nasdaq
Galmed Pharmace GLMD 16/12/2017
USD  9.00
-0.04 -0.44% 98,061 9.29 8.9611 Nasdaq
Gazit Globe GZT 16/12/2017
USD  10.00
-0.08 -0.79% 2,009 10.13 10.00 NYSE
Gilat Satellite GILT 16/12/2017
USD  7.24
0.00 0.00% 5,924 7.30 7.18 Nasdaq
Global Energy I GEYI 06/06/2017
USD  0.0006
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 26/07/2017
USD  0.572
0.00 0.00%       Nasdaq
Hadera Paper HAIPF 16/12/2017
USD  69.12
-0.08 -0.12% 100 69.12 69.12 Nasdaq
ICTS Internatio ICTSF 01:14:23
USD  1.05
+0.24 +29.63% 2,400 1.05 0.85 Nasdaq
IIS Intelligent IISLF 13/12/2017
USD  0.001
0.00 0.00%       Nasdaq
Immune Pharmace IMNP 16/12/2017
USD  0.71
-0.0701 -8.99% 572,750 0.7856 0.7003 Nasdaq
Imperva IMPV 16/12/2017
USD  41.05
+0.60 +1.48% 890,092 41.30 40.35 NYSE
InspireMD NSPR 16/12/2017
USD  0.137
-0.008 -5.52% 4,885,039 0.148 0.1341 Nasdaq
Intec Pharma NTEC 01:03:38
USD  4.95
-0.35 -6.60% 219,724 5.30 4.90 Nasdaq
Integrity Appli IGAP 01:14:26
USD  2.50
0.00 0.00% 700 2.50 2.50 Nasdaq
Internet Gold-G IGLD 16/12/2017
USD  7.561
-0.318 -4.04% 2,501 7.59 7.531 Nasdaq
Israel Chemical ICL 16/12/2017
USD  4.07
+0.01 +0.25% 87,574 4.10 4.06 Nasdaq
Isramco Inc ISRL 16/12/2017
USD  110.20
+0.20 +0.18% 3,104 114.30 107.9411 Nasdaq
Itamar Medical ITMMF 16/12/2017
USD  0.70
0.00 0.00% 6,000 0.70 0.70 Nasdaq
Ituran Location ITRN 16/12/2017
USD  34.80
0.00 0.00% 18,095 34.95 34.55 Nasdaq
Jacada Ltd JCDAF 16/12/2017
USD  4.0595
-0.1405 -3.35% 576 4.0595 4.0595 Nasdaq
Kamada KMDA 16/12/2017
USD  4.40
-0.10 -2.22% 34,424 4.50 4.35 Nasdaq
Kenon Hldgs KEN 16/12/2017
USD  19.87
-0.38 -1.88% 105 19.87 19.87 Nasdaq
Kitov Pharmaceu KTOV 16/12/2017
USD  2.31
+0.17 +7.94% 119,242 2.35 2.1649 Nasdaq
Kornit Digital KRNT 01:17:37
USD  15.75
-0.30 -1.87% 140,299 16.20 15.60 Nasdaq
LabStyle Innova DRIO 01:13:35
USD  1.50
+0.04 +2.74% 37,061 1.59 1.42 Nasdaq
LivePerson LPSN 16/12/2017
USD  12.30
+0.50 +4.24% 865,093 12.35 11.65 Nasdaq
Magal Security MAGS 16/12/2017
USD  4.76
-0.03 -0.63% 23,894 4.85 4.75 Nasdaq
Magic Software MGIC 01:18:34
USD  8.30
+0.10 +1.22% 19,799 8.30 8.105 Nasdaq
magicJack Vocal CALL 16/12/2017
USD  8.35
-0.05 -0.60% 854,565 8.40 8.35 Nasdaq
MannKind MNKD 16/12/2017
USD  2.81
-0.16 -5.39% 6,224,484 2.98 2.74 Nasdaq
Marvell Technol MRVL 16/12/2017
USD  21.62
-0.03 -0.14% 8,084,262 21.8304 21.4239 Nasdaq
Mazor Robotics MZOR 16/12/2017
USD  54.87
-0.93 -1.67% 370,742 56.257 54.26 Nasdaq
Mazor Robotics MZRTF 01:15:51
USD  27.57
+0.20 +0.73% 245 27.57 27.56 Nasdaq
Medigus MDGS 01:18:27
USD  1.32
-0.02 -1.49% 31,719 1.3501 1.2494 Nasdaq
MediWound MDWD 01:18:29
USD  4.80
+0.10 +2.13% 68,386 4.80 4.60 Nasdaq
Mellanox Techno MLNX 01:18:33
USD  62.75
+0.70 +1.13% 342,110 63.275 62.20 Nasdaq
Mer Telemanagem MTSL 15/12/2017
USD  1.90
0.00 0.00%       Nasdaq
Metalink Ltd MTLK 12/12/2017
USD  1.10
0.00 0.00%       Nasdaq
Microbot Medica MBOT 16/12/2017
 1.04
-0.01 -0.95% 1,126,515 1.07 1.03 Nasdaq
Micronet Enerte MICT 16/12/2017
USD  0.98
+0.03 +3.16% 566,019 1.05 0.94 Nasdaq
Mind Cti Ltd MNDO 16/12/2017
USD  2.6824
-0.0045 -0.17% 14,825 2.70 2.66 Nasdaq
Mobileye MBBYF 01:15:21
USD  62.67
+0.14 +0.22% 12,703 62.67 62.40 Nasdaq
ModSys Internat MDSYF 17/12/2017
USD  0.62
-0.01 -1.59% 2 0.62 0.62 Nasdaq
m-Wise Inc MWIS 14/12/2017
USD  0.0035
0.00 0.00%       Nasdaq
My Size MYSZ 16/12/2017
USD  0.825
+0.0382 +4.86% 159,260 0.849 0.79 Nasdaq
Mylan MYL 16/12/2017
USD  40.52
+0.51 +1.27% 11,767,734 40.78 39.2146 Nasdaq
Nano Dimension NNDM 16/12/2017
USD  3.42
-0.065 -1.87% 2,311 3.43 3.3869 Nasdaq
Navidea Biophar NAVB 16/12/2017
USD  0.4375
+0.0077 +1.79% 167,626 0.4499 0.4141 NYSE
Nice Systems Lt NICE 16/12/2017
USD  88.87
+0.68 +0.77% 62,947 89.70 88.48 Nasdaq
Nova Measuring NVMI 16/12/2017
USD  26.64
+0.75 +2.90% 128,863 26.95 25.965 Nasdaq
On Track Innova OTIV 01:04:16
USD  1.03
+0.088 +9.34% 710,796 1.10 0.9256 Nasdaq
Ophectra Real E DMEDF 15/12/2017
USD  0.0004
0.00 0.00%       Nasdaq
OPKO Health OPK 16/12/2017
USD  4.98
+0.13 +2.68% 6,791,758 5.00 4.83 NYSE
Optibase OBAS 16/12/2017
USD  8.45
0.00 0.00% 20 8.45 8.45 Nasdaq
Oramed Pharmace ORMP 01:04:11
USD  8.62
-0.08 -0.92% 20,781 8.90 8.61 Nasdaq
Orbit/Fr ORFR 13/12/2017
USD  4.10
0.00 0.00%       Nasdaq
Orbotech Ltd ORBK 01:04:10
USD  50.82
+0.28 +0.55% 359,260 51.27 50.32 Nasdaq
Ormat Technolog ORA 00:47:05
USD  61.91
+0.46 +0.75% 344,270 62.15 61.45 NYSE
Pacific Drillin PACDQ 01:16:26
USD  0.625
+0.025 +4.17% 29,026 0.6385 0.583 Nasdaq
Palo Alto Netwo PANW 16/12/2017
USD  147.26
+1.83 +1.26% 1,264,291 148.37 145.62 NYSE
Partner Communi PTNR 01:05:13
USD  5.90
+0.30 +5.36% 9,256 5.90 5.76 Nasdaq
PennantPark Inv PNNT 16/12/2017
USD  7.04
-0.10 -1.40% 3,442,555 7.18 7.02 Nasdaq
Perion Network PERI 01:04:35
USD  0.9407
+0.0217 +2.36% 63,742 0.9798 0.9132 Nasdaq
Perrigo PRGO 00:47:53
USD  86.50
+2.46 +2.93% 2,098,862 86.58 84.125 NYSE
Pluristem Thera PSTI 01:05:10
USD  1.40
-0.02 -1.41% 103,165 1.44 1.40 Nasdaq
Pointer Telocat PNTR 16/12/2017
USD  18.10
+0.40 +2.26% 28,202 18.45 17.75 Nasdaq
Protalix BioThe PLX 16/12/2017
USD  0.613
-0.0057 -0.92% 741,056 0.62 0.6057 NYSE
Rada Electronic RADA 16/12/2017
USD  3.34
+0.05 +1.52% 357,681 3.35 3.1896 Nasdaq
Radcom Ltd RDCM 16/12/2017
USD  19.80
+0.25 +1.28% 22,917 19.80 19.40 Nasdaq
Radview Softwar RDVWF 16/12/2017
USD  0.0068
+0.0003 +4.45% 2,545 0.0068 0.003 Nasdaq
Radware Ltd RDWR 16/12/2017
USD  19.90
-0.22 -1.09% 638,375 20.27 19.68 Nasdaq
Ramco-Gershenso RPT 00:48:40
USD  14.72
+0.31 +2.15% 2,647,783 14.82 14.42 NYSE
Redhill Biophar RDHL 16/12/2017
USD  4.83
+0.03 +0.62% 93,931 4.88 4.70 Nasdaq
ReWalk Robotics RWLK 16/12/2017
USD  1.10
0.00 0.00% 258,494 1.15 1.05 Nasdaq
RiT Technologie RITT 01:17:10
USD  0.029
0.00 0.00% 125 0.029 0.029 Nasdaq
RoboGroup T.E.K ROBOF 16/12/2017
USD  0.44
+0.0217 +5.19% 10,505 0.45 0.4292 Nasdaq
Rosetta Genomic ROSG 16/12/2017
USD  0.5298
-0.0984 -15.66% 921,224 0.6282 0.5005 Nasdaq
Royal Caribbean RCL 00:48:17
USD  125.09
+3.43 +2.82% 1,989,184 125.65 122.37 NYSE
Sapiens Interna SPNS 16/12/2017
USD  11.55
+0.21 +1.85% 46,644 11.60 11.30 Nasdaq
Silicom Limited SILC 16/12/2017
USD  69.91
+1.62 +2.37% 22,280 71.15 68.49 Nasdaq
SodaStream Inte SODA 01:06:49
USD  68.79
+0.69 +1.01% 101,268 68.95 67.94 Nasdaq
SolarEdge Techn SEDG 16/12/2017
USD  38.15
+0.45 +1.19% 1,392,441 38.33 37.20 Nasdaq
Stratasys SSYS 16/12/2017
USD  22.45
+0.77 +3.55% 1,028,535 22.52 21.71 Nasdaq
Suny Cellular C SCIXF 13/12/2017
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 01:06:53
USD  3.80
+0.16 +4.40% 97,085 3.8994 3.62 Nasdaq
Suspect Detecti SDSS 16/12/2017
USD  0.0008
-0.0002 -16.75% 500 0.0008 0.0008 Nasdaq
Taro Pharmaceut TARO 00:50:11
USD  106.59
+0.67 +0.63% 86,585 107.50 105.13 NYSE
TAT Technologie TATT 01:07:23
USD  10.30
0.00 0.00% 4,033 10.30 10.2375 Nasdaq
Tefron TFRFF 15/12/2017
USD  0.70
0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 16/12/2017
USD  18.61
+1.31 +7.57% 66,141,613 18.70 17.50 NYSE
Therapix Biosci TRPX 16/12/2017
USD  5.26
-0.10 -1.87% 19,196 5.46 5.19 Nasdaq
Tikcro Technolo TIKRF 16/12/2017
USD  0.423
+0.063 +17.50% 525 0.423 0.423 Nasdaq
Top Image Syste TISA 16/12/2017
USD  0.98
-0.0099 -1.00% 32,353 1.06 0.98 Nasdaq
Tower Semicondu TSEM 01:07:50
USD  33.73
+0.27 +0.81% 394,762 33.99 33.14 Nasdaq
UroGen Pharma URGN 01:08:11
USD  37.94
+0.84 +2.26% 79,927 38.00 37.11 Nasdaq
Varonis Systems VRNS 16/12/2017
USD  47.75
+0.15 +0.32% 505,127 48.10 47.10 Nasdaq
Vascular Biogen VBLT 16/12/2017
USD  6.70
-0.10 -1.47% 106,620 6.90 6.60 Nasdaq
Vaxil Bio VXLLF 15/12/2017
USD  0.049
0.00 0.00%       Nasdaq
Verifone Holdin PAY 00:47:13
USD  18.27
+0.25 +1.39% 2,893,555 18.41 18.02 NYSE
Verint Systems VRNT 16/12/2017
USD  41.85
+0.15 +0.36% 992,419 42.50 40.75 Nasdaq
Wix.com WIX 16/12/2017
USD  58.40
-0.15 -0.26% 361,446 59.55 57.60 Nasdaq
Wize Pharma WIZP 14/12/2017
USD  0.16
0.00 0.00%       Nasdaq
XTL Biopharmace XTLB 01:09:10
USD  2.34
0.00 0.00% 20 2.34 2.33 Nasdaq
Zion Oil & Gas ZN 16/12/2017
USD  2.43
+0.04 +1.67% 356,013 2.48 2.271 Nasdaq