Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
AKVA Group AKVA 17:20:00
NOK  103.50
+39.50 +61.72% 62 103.50 103.50 Oslo-cb
BATM Advanced C BVC 18:30:00
GBP  18.00
-0.08 -0.41% 102,555 18.00 17.50 LSE
Citycon CTY1S 18:00:00
EUR  4.128
+0.09 +222.88%   4.14 4.05 Helsinki-cb
Energean Oil & ENOG 18:30:00
GBp  1,192.00
+13.00 +1.10% 74,999 1,195.00 1,164.00 London-cb
Epic Suisse EPIC 18:30:00
CHF  72.20
+0.20 +0.28% 10,001 72.20 72.20 Sixswiss
Ethernity Netwo ENET 18:30:00
GBp  0.70
-0.03 -3.45% 4,820,897 0.80 0.65 LSE
Evoke EVOK 18:30:00
GBp  88.55
+1.55 +1.78% 565,957 91.10 86.80 London-cb
Ithaca Energy ITH 18:30:00
GBp  135.000
+8.40 +6.64% 1,745,507 136.60 125.40 London-cb
Kanabo Group KNB 18:30:00
GBp  1.55
-0.05 -3.13% 129,230 1.70 1.50 London-cb
Livermore Inves LIV 18:30:00
GBP  38.20
+0.40 +1.06% 53 38.60 38.60 LSE
MTI Wireless Ed MWE 18:30:00
GBP  44.50
-0.50 -1.11% 32,497 45.30 43.00 LSE
Nyxoah NYXH 18:30:00
EUR  8.34
+0.26 +321.78%   8.44 7.92 Brussels-cb
Payton Planar M PAY 18:30:00
EURO  8.10
0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 18:30:00
GBp  474.00
+9.00 +1.94% 26,505 477.00 464.00 London-cb
Plaza Centers PLAZ 18:30:00
GBP  50.00
0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 18:30:00
GBp  2,222.00
+52.00 +2.40% 28,676 2,226.00 2,152.00 London-cb
PPHE Hotel Grou PPH 18:30:00
GBP  1,325.00
0.00 0.00% 36,807 1,330.00 1,305.50 LSE
PSP Swiss Prope PSPN 18:30:00
CHF  112.70
-0.10 -8.87%   112.80 111.90 Sixswiss
SHL TeleMedicin SHLTN 18:30:00
CHF  4.80
-0.34 -6.61% 2,993 5.20 4.60 Sixswiss
SigmaRoc SRC 18:30:00
GBP  66.90
+1.40 +2.14% 1,667,928 67.20 65.10 LSE
T42 LoT Trackin TRAC 18:30:00
GBp  6.00
-0.25 -4.00% 164,346 6.50 5.60 LSE
Tremor Internat TRMR 18:30:00
GBp  263.00
+1.00 +0.38% 226,992 267.48 251.50 LSE
Windward WNWD 18:30:00
GBp  99.00
0.00 0.00% 6,948 99.49 98.30 London-cb
XLMedia XLM 18:30:00
GBp  11.50
+0.13 +1.10% 342,690 11.50 11.30 LSE