Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
AKVA Group AKVA 26/07/2024
NOK  103.50
 +38.50 +59.23%   103.50 103.50 Oslo-cb
BATM Advanced C BVC 26/07/2024
GBP  20.00
 -1.00 -4.76% 118,756 20.67 19.65 LSE
Citycon CTY1S 26/07/2024
EUR  4.106
 +0.03 +63.73%   4.12 4.06 Helsinki-cb
Energean Oil & ENOG 26/07/2024
GBp  1,091.00
 +9.00 +0.83% 35,252 1,095.00 1,079.00 London-cb
Epic Suisse EPIC 26/07/2024
CHF  71.20
 +0.20 +0.28% 122 71.20 71.20 Sixswiss
Ethernity Netwo ENET 26/07/2024
GBp  0.55
 0.00 0.00% 1,435,465 0.57 0.51 LSE
Evoke EVOK 26/07/2024
GBp  58.30
 -1.65 -2.75% 1,915,970 62.80 58.30 London-cb
Ithaca Energy ITH 26/07/2024
GBp  128.40
 +2.60 +2.07% 525,142 129.000 124.40 London-cb
Kanabo Group KNB 26/07/2024
GBp  1.30
 0.00 0.00% 68,234 1.40 1.20 London-cb
Livermore Inves LIV 26/07/2024
GBP  38.40
 -0.10 -0.26% 8 38.00 38.00 LSE
MTI Wireless Ed MWE 26/07/2024
GBP  38.50
 -1.50 -3.75% 40,364 39.70 38.26 LSE
Nexxen Internat NEXN 26/07/2024
GBp  259.50
 +8.00 +3.18% 184,223 259.70 252.00 LSE
Nyxoah NYXH 26/07/2024
EUR  7.88
 +0.04 +51.02%   7.90 7.70 Brussels-cb
Payton Planar M PAY 25/07/2024
EURO  7.70
 0.00 0.00%   7.70 7.70 Brussels-cb
Playtech PTEC 26/07/2024
GBp  558.00
 +12.00 +2.20% 34,102 561.00 544.50 London-cb
Plaza Centers PLAZ 26/07/2024
GBP  40.00
 0.00 0.00% 1 40.00 40.00 LSE
Plus500 PLUS 26/07/2024
GBp  2,260.00
 +24.00 +1.07% 48,538 2,268.00 2,234.00 London-cb
PPHE Hotel Grou PPH 26/07/2024
GBP  1,415.00
 +20.00 +1.43% 15,430 1,425.00 1,395.00 LSE
PSP Swiss Prope PSPN 26/07/2024
CHF  116.80
 +0.20 +17.15%   117.000 116.10 Sixswiss
SHL TeleMedicin SHLTN 26/07/2024
CHF  3.75
 -0.20 -5.06% 2,653 3.95 3.74 Sixswiss
SigmaRoc SRC 26/07/2024
GBP  68.90
 +1.90 +2.84% 1,263,595 68.90 66.80 LSE
T42 LoT Trackin TRAC 26/07/2024
GBp  5.75
 0.00 0.00% 159,413 5.85 5.82 LSE
Windward WNWD 26/07/2024
GBp  103.50
 0.00 0.00% 24,984 104.85 102.000 London-cb
XLMedia XLM 26/07/2024
GBp  10.00
 -0.25 -2.44% 161,489 10.01 9.65 LSE