Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 26/04/2024
GBP  83.90
 +3.15 +3.90% 1,137,412 84.80 80.00 London-cb
AKVA Group AKVA 26/04/2024
NOK  103.50
 +40.50 +64.29% 590 103.50 103.50 Oslo-cb
BATM Advanced C BVC 26/04/2024
GBP  18.925
 -0.28 -1.43% 145,106 18.96 18.23 LSE
Citycon CTY1S 26/04/2024
EUR  3.75
 +0.03 +75.23%   3.77 3.72 Helsinki-cb
Energean Oil & ENOG 26/04/2024
GBp  1,100.00
 +21.00 +1.95% 141,461 1,110.00 1,085.00 London-cb
Epic Suisse EPIC 26/04/2024
CHF  73.20
 +0.60 +0.83% 5,613 73.20 72.60 Sixswiss
Ethernity Netwo ENET 26/04/2024
GBp  0.80
 0.00 0.00% 7,715,687 0.85 0.75 LSE
Ithaca Energy ITH 26/04/2024
GBp  119.60
 +0.20 +0.17% 3,621,121 121.000 119.34 London-cb
Kanabo Group KNB 26/04/2024
GBp  1.70
 0.00 0.00% 88,875 1.90 1.50 London-cb
Livermore Inves LIV 26/04/2024
GBP  30.00
 -0.90 -2.91% 7,400 30.00 30.00 LSE
MTI Wireless Ed MWE 26/04/2024
GBP  42.00
 0.00 0.00% 28,153 41.95 41.41 LSE
Nyxoah NYXH 26/04/2024
EUR  9.60
 +0.26 +278.37%   9.74 9.22 Brussels-cb
Payton Planar M PAY 26/04/2024
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 26/04/2024
GBp  452.00
 +8.00 +1.80% 113,137 452.00 441.50 London-cb
Plaza Centers PLAZ 26/04/2024
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 26/04/2024
GBp  2,164.00
 +10.00 +0.46% 72,636 2,170.00 2,154.00 London-cb
PPHE Hotel Grou PPH 26/04/2024
GBP  1,475.00
 -10.00 -0.67% 8,111 1,485.00 1,460.75 LSE
PSP Swiss Prope PSPN 26/04/2024
CHF  114.50
 +0.30 +26.27%   114.80 113.70 Sixswiss
SHL TeleMedicin SHLTN 26/04/2024
CHF  4.75
 -0.10 -2.06% 1,857 4.85 4.75 Sixswiss
SigmaRoc SRC 26/04/2024
GBP  64.80
 +0.60 +0.93% 507,072 64.80 63.90 LSE
T42 LoT Trackin TRAC 26/04/2024
GBp  3.75
 -0.09 -2.34% 379,171 3.95 3.50 LSE
Tremor Internat TRMR 26/04/2024
GBp  226.00
 -1.00 -0.44% 69,604 230.00 223.50 LSE
Windward WNWD 26/04/2024
GBp  100.50
 +0.50 +0.50% 155,455 101.25 100.00 London-cb
XLMedia XLM 26/04/2024
GBp  13.50
 +0.25 +1.89% 328,551 13.66 12.75 LSE