Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
888 Holdings PL 888 01:52:40
GBP  224.00
-1.40 -0.62% 496,452 227.00 223.20 LSE
AFI Development AFRB 01:52:42
USD  0.216
+0.003 +1.41% 323,150 0.218 0.198 LSE
AFI Development AFID 24/09/2018
USD  0.21
0.00 0.00% 670,000 0.21 0.21 LSE
Albert Technolo ALB 01:52:43
GBp  27.50
-0.50 -1.79% 45,627 28.00 26.05 LSE
Amiad Water Sys AFS 01:52:42
GBP  248.00
0.00 0.00% 603 245.00 242.00 LSE
Aspire Global ASPIRE 24/09/2018
SEK  34.15
-0.30 -0.87% 22,949 34.90 33.90 Stockholm
Atrium European ATRS 24/09/2018
EURO  3.895
-0.055 -1.39% 3,702 3.915 3.83 Euronext
Bagir Group BAGR 01:52:46
GBp  2.45
-0.10 -3.92% 741,131 2.5725 2.421 LSE
BATM Advanced C BVC 01:52:49
GBP  39.50
-0.25 -0.63% 220,012 40.80 39.30 LSE
Brack Capital R BCRE 01:52:46
EUR  0.30
0.00 0.00%   0.30 0.30 LSE
BSD Crown BSD 01:52:49
GBp  24.00
-1.00 -4.00% 1,305 22.20 22.20 LSE
Citycon CTY1S 24/09/2018
EUR  1.803
+0.017 +0.95% 481,844 1.813 1.793 Helsinki
Ethernity Netwo ENET 01:53:01
GBp  21.50
0.00 0.00% 27,058 20.20 20.20 LSE
Frutarom Indust FRUT 24/09/2018
USD  48.00
0.00 0.00%   48.00 48.00 LSE
Kape Technologi KAPE 01:53:28
GBp  131.000
0.00 0.00% 337,133 133.50 125.04 LSE
Kardan KARD 24/09/2018
EUR  0.1012
-0.0008 -0.78% 189,012 0.105 0.1002 Amsterdam
Livermore Inves LIV 01:53:30
GBP  42.50
0.00 0.00%   42.50 42.50 LSE
Matomy Media Gr MTMY 01:53:35
GBp  32.00
+0.50 +1.59% 1,990 32.50 32.50 LSE
Medivision MEDV 24/09/2018
EUR  0.01
0.00 0.00%       Brussels
MTI Wireless Ed MWE 01:53:35
GBP  20.50
0.00 0.00% 6,542 20.4998 19.20 LSE
Oramed Pharmace OJU1 24/09/2018
EUR  3.96
0.00 0.00%   4.08 3.96 Stuttgart
Oramed Pharmace OJU1 24/09/2018
EUR  4.09
0.00 0.00%   4.09 4.09 Frankfurt
OTI On Track In OT5 24/09/2018
EUR  0.799
0.00 0.00%   0.80 0.793 Stuttgart
OTI On Track In OT5 24/09/2018
EUR  0.818
+0.018 +2.25% 5,000 0.818 0.80 Frankfurt
Park Plaza Hote PPH 01:53:42
GBP  1,540.00
0.00 0.00% 2,344 1,543.00 1,535.00 LSE
Payton Planar M PAY 24/09/2018
EURO  6.55
-0.15 -2.24% 320 6.55 6.55 Brussels
Playtech PTEC 01:53:43
GBp  500.00
-4.60 -0.91% 1,286,375 507.80 494.78 LSE
Plaza Centers PLAZ 01:53:41
GBP  47.50
0.00 0.00%   47.50 47.50 LSE
Plaza Centers N PLZ 24/09/2018
PLN  2.36
0.00 0.00%       WSE
Plus500 PLUS 01:53:41
GBp  1,523.00
+38.00 +2.56% 899,229 1,532.00 1,486.00 LSE
PSP Swiss Prope PSPN 24/09/2018
CHF  95.35
-0.30 -0.31% 78,037 96.05 95.25 Zurich
Ronson Europe N RON 24/09/2018
PLN  1.06
+0.02 +1.92% 4,005 1.06 1.01 WSE
SafeCharge Inte SCH 01:53:47
GBp  316.00
0.00 0.00% 6,026 320.00 315.00 LSE
SHL TeleMedicin SHLTN 24/09/2018
CHF  7.92
-0.12 -1.49% 3,004 7.96 7.60 Zurich
SigmaRoc SRC 01:53:53
GBP  39.50
0.00 0.00% 2,750 39.20 39.15 LSE
Simigon LTD-CDI SIM 01:53:51
GBP  14.50
0.00 0.00% 9,625 13.56 13.56 LSE
Starcom STAR 01:53:54
GBp  2.775
-0.025 -0.89% 693,665 2.84 2.70 LSE
Summit Germany SMTG 01:53:52
GBp  1.19
0.00 0.00%   1.19 1.19 LSE
Taptica interna TAP 01:53:56
GBp  375.00
+5.00 +1.35% 75,651 379.40 368.00 LSE
TechFinancials TECH 01:53:56
GBp  5.50
0.00 0.00% 650 5.85 5.85 LSE
Telit Communica TCM 01:53:56
GBP  176.10
+4.60 +2.68% 935,763 181.85 168.10 LSE
Wizcom Technolo WZM 24/09/2018
EURO  0.01
0.00 0.00% 800 0.01 0.01 Frankfurt
XLMedia XLM 01:54:10
GBp  103.50
-2.50 -2.36% 2,125,671 108.50 102.000 LSE