Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
888 Holdings PL 888 03:46:30
GBP  279.00
+2.00 +0.72% 358,236 279.60 273.00 LSE
AFI Development AFRB 03:46:32
USD  0.228
-0.003 -1.30% 367 0.21 0.21 LSE
AFI Development AFID 20/04/2018
USD  0.171
0.00 0.00%   0.171 0.171 LSE
Albert Technolo ALB 03:46:33
GBp  34.50
-2.00 -5.48% 25,920 36.00 34.00 LSE
Amiad Water Sys AFS 03:46:32
GBP  153.50
0.00 0.00%   153.50 153.50 LSE
Aspire Global ASPIRE 21/04/2018
SEK  34.70
+0.05 +0.14% 27,632 35.00 34.15 Stockholm
Atrium European ATRS 21/04/2018
EURO  3.955
-0.01 -0.25% 10,132 3.955 3.92 Euronext
Bagir Group BAGR 03:46:35
GBp  1.95
0.00 0.00% 100,000 1.95 1.95 LSE
BATM Advanced C BVC 03:46:39
GBP  27.65
-0.35 -1.25% 20,470 27.837 27.10 LSE
Brack Capital R BCRE 03:46:36
EUR  0.81
0.00 0.00%   0.81 0.81 LSE
BSD Crown BSD 03:46:38
GBp  19.50
-0.50 -2.50% 2,000 19.10 19.10 LSE
Citycon CTY1S 21/04/2018
EUR  1.866
+0.048 +2.64% 1,809,812 1.905 1.834 Helsinki
Ethernity Netwo ENET 03:46:50
GBp  64.00
0.00 0.00% 370 65.80 65.80 LSE
Frutarom Indust FRUT 21/04/2018
USD  50.00
0.00 0.00%   50.00 50.00 LSE
Infinity Energy INFT 03:47:06
GBP  0.14
0.00 0.00%   0.14 0.14 LSE
Kape Technologi KAPE 03:47:11
GBp  107.000
+0.50 +0.47% 153,253 107.75 105.40 LSE
Kardan KARD 21/04/2018
EUR  0.1434
+0.0002 +0.14% 83,116 0.1448 0.143 Amsterdam
Livermore Inves LIV 03:47:13
GBP  43.00
0.00 0.00%   43.00 43.00 LSE
Matomy Media Gr MTMY 03:47:18
GBp  55.50
0.00 0.00% 1,399 54.00 54.00 LSE
Medvision Limit MEDV 20/04/2018
EURO  0.01
0.00 0.00%       Brussels
MTI Wireless Ed MWE 03:47:19
GBP  29.20
+0.20 +0.69% 6,864 28.18 28.18 LSE
Oramed Pharmace OJU1 20/04/2018
EUR  5.80
0.00 0.00%   5.86 5.49 Stuttgart
Oramed Pharmace OJU1 20/04/2018
EUR  5.60
0.00 0.00%   5.60 5.60 Frankfurt
OTI On Track In OT5 20/04/2018
EUR  0.861
0.00 0.00%   0.862 0.821 Stuttgart
OTI On Track In OT5 21/04/2018
EUR  0.834
0.00 0.00%   0.834 0.834 Frankfurt
Park Plaza Hote PPH 03:47:25
GBP  1,160.00
0.00 0.00% 196 1,162.00 1,162.00 LSE
Payton Planar M PAY 21/04/2018
EURO  3.94
+0.04 +1.03% 6,656 3.94 3.90 Brussels
Playtech LTD PTEC 03:47:26
GBP  831.40
-2.20 -0.26% 755,697 838.40 829.80 LSE
Plaza Centers PLAZ 03:47:24
GBP  80.00
0.00 0.00%   80.00 80.00 LSE
Plaza Centers N PLZ 21/04/2018
PLN  3.95
+0.30 +8.22% 55 3.95 3.60 WSE
Plus500 PLUS 03:47:25
GBp  1,312.00
+4.00 +0.31% 587,227 1,330.00 1,291.00 LSE
PSP Swiss Prope PSPN 21/04/2018
CHF  91.65
-0.45 -0.49% 69,649 92.20 91.40 Zurich
Ronson Europe N RON 21/04/2018
PLN  1.30
0.00 0.00% 2,502 1.30 1.26 WSE
SafeCharge Inte SCH 03:47:30
GBp  310.50
0.00 0.00% 7,994 313.00 308.50 LSE
Servision SEV 03:47:31
GBP  0.988
0.00 0.00%   0.988 0.988 LSE
SHL TeleMedicin SHLTN 21/04/2018
CHF  7.66
-0.02 -0.26% 998 7.66 7.66 Zurich
SigmaRoc SRC 03:47:36
GBP  39.00
+0.50 +1.30% 12,620 39.98 39.75 LSE
Simigon LTD-CDI SIM 03:47:33
GBP  14.25
0.00 0.00%   14.25 14.25 LSE
Starcom STAR 03:47:37
GBp  3.05
+0.20 +7.02% 1,359,378 3.14 2.60 LSE
Summit Germany SMTG 03:47:34
GBp  1.155
0.00 0.00% 2,496 1.1725 1.1725 LSE
Taptica interna TAP 03:47:38
GBp  280.00
-10.00 -3.45% 83,808 295.00 276.11 LSE
TechFinancials TECH 03:47:39
GBp  12.25
0.00 0.00% 60,000 12.36 11.92 LSE
Telit Communica TCM 03:47:39
GBP  160.00
-2.70 -1.66% 226,207 165.000 159.90 LSE
Wizcom Technolo WZM 21/04/2018
EURO  0.008
0.00 0.00% 30,000 0.008 0.008 Frankfurt
XLMedia XLM 03:47:50
GBp  169.000
+1.00 +0.60% 1,027,549 169.50 163.000 LSE