Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
888 Holdings PL 888 16:43:21
GBP  278.00
+0.80 +0.29% 1,502,195 279.30 268.00 LSE
AFI Development AFRB 16:40:10
USD  0.2575
-0.0012 -0.48% 3,639 0.2575 0.2575 LSE
AFI Development AFID 16:23:38
USD  0.19
0.00 0.00% 136,286 0.19 0.1815 LSE
Albert Technolo ALB 16:40:11
GBp  26.00
+0.50 +1.96% 10,980 26.00 26.00 LSE
Amiad Water Sys AFS 16:40:10
GBP  155.000
+5.00 +3.33% 171 155.000 155.000 LSE
Aspire Global ASPIRE 16:08:51
SEK  33.10
-0.40 -1.19% 19,195 33.50 32.90 Stockholm
Atrium European ATRS 16:43:07
EURO  4.08
-0.09 -2.16% 9,862 4.08 4.05 Euronext
Bagir Group BAGR 16:40:14
GBp  2.30
+0.175 +8.24% 4,761,982 3.24 2.225 LSE
BATM Advanced C BVC 16:40:17
GBP  22.69
+0.44 +1.98% 25,000 22.69 22.69 LSE
Brack Capital R BCRE 16:40:14
EUR  0.855
-0.005 -0.58%   0.855 0.855 LSE
BSD Crown BSD 16:40:17
GBp  25.00
0.00 0.00% 84,767 25.00 23.00 LSE
Citycon CTY1S 16:43:23
EUR  2.098
-0.01 -0.47% 749,434 2.118 2.094 Helsinki
Crossrider CROS 16:40:22
GBp  66.00
-1.00 -1.49% 14,700 66.05 66.00 LSE
Ethernity Netwo ENET 16:40:29
GBp  140.00
-6.00 -4.11% 2,000 145.000 140.00 LSE
Frutarom Indust FRUT 10:00:04
USD  50.00
0.00 0.00%   50.00 50.00 LSE
Infinity Energy INFT 16:18:45
GBP  0.14
0.00 0.00%   0.14 0.14 LSE
Kardan KARD 16:42:25
EUR  0.191
+0.012 +6.70% 4,555,914 0.204 0.177 Amsterdam
LifeWatch AG LIFE 06:55:00
CHF  15.00
0.00 0.00%       Zurich
Livermore Inves LIV 07:51:53
GBP  50.00
0.00 0.00%       LSE
Matomy Media Gr MTMY 07:40:24
GBp  74.50
0.00 0.00%       LSE
Medvision Limit MEDV 07:45:00
EURO  0.01
0.00 0.00%       Brussels
MTI Wireless Ed MWE 16:40:56
GBP  25.1502
-1.0998 -4.19% 335 25.1502 25.1502 LSE
Oramed Pharmace OJU1 16:43:18
EUR  7.163
-0.027 -0.38%   7.163 7.163 Stuttgart
Oramed Pharmace OJU1 16:43:25
EUR  7.142
-0.173 -2.37%   7.142 7.142 Frankfurt
OTI On Track In OT5 16:42:14
EURO  0.797
-0.033 -3.98%   0.83 0.797 Frankfurt
Park Plaza Hote PPH 16:41:04
GBP  1,092.00
-8.00 -0.73% 2,482 1,105.00 1,090.00 LSE
Payton Planar M PAY 07:48:32
EURO  3.51
0.00 0.00%       Brussels
Playtech LTD PTEC 16:42:45
GBP  847.50
-7.50 -0.88% 503,520 852.00 838.60 LSE
Plaza Centers PLAZ 16:18:52
GBP  87.50
0.00 0.00%   87.50 87.50 LSE
Plaza Centers N PLZ 15:18:16
PLN  4.47
0.00 0.00% 1,059 4.47 4.25 WSE
Plus500 PLUS 16:42:56
GBp  938.00
+4.00 +0.43% 167,568 950.00 932.00 LSE
PSP Swiss Prope PSPN 16:42:02
CHF  90.75
+0.35 +0.39% 62,383 90.95 90.05 Zurich
Ronson Europe N RON 11:19:52
PLN  1.40
-0.05 -3.45% 15,201 1.45 1.40 WSE
SafeCharge Inte SCH 16:41:09
GBp  290.00
-2.00 -0.68% 8,105 292.90 290.00 LSE
Servision SEV 16:41:11
GBP  1.45
+0.075 +5.45% 154,826 1.45 1.25 LSE
SHL Telemedicin SHLTN 06:55:02
CHF  6.80
0.00 0.00%       Zurich
SigmaRoc SRC 16:41:14
GBP  42.425
+0.175 +0.41% 16,456 42.425 42.425 LSE
Simigon LTD-CDI SIM 07:48:59
GBP  19.50
0.00 0.00%       LSE
Starcom STAR 16:18:54
GBp  2.478
+0.028 +1.14% 403,901 2.54 2.30 LSE
Summit Germany SMTG 16:41:13
GBp  1.25
0.00 0.00%   1.25 1.25 LSE
Taptica interna TAP 16:41:17
GBp  384.50
-5.50 -1.41% 40,985 390.00 380.00 LSE
TechFinancials TECH 16:41:49
GBp  23.711
+3.711 +18.56% 320,376 24.00 18.10 LSE
Telit Communica TCM 16:43:02
GBP  159.50
-1.50 -0.93% 615,118 168.000 156.000 LSE
Wizcom Technolo WZM 13:35:21
EURO  0.01
0.00 0.00%       Frankfurt
XLMedia XLM 16:42:47
GBp  219.92
+4.92 +2.29% 370,736 224.92 215.00 LSE